Reflex Historical Data

RFX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000029
+0.00%
$ 29,000 $ 0
Aug 8, 2025 $ 0.000029
+0.00%
$ 29,000 $ 0
Aug 7, 2025 $ 0.000029
+61.11%
$ 29,000 $ 0.1
Aug 6, 2025 $ 0.000018
-33.33%
$ 18,000 $ 27
Aug 5, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Aug 4, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Aug 3, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Aug 2, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Aug 1, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Jul 31, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Jul 30, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Jul 29, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Jul 28, 2025 $ 0.000027
+215.42%
$ 27,000 $ 9
Jul 27, 2025 $ 0.0₅856
+0.00%
$ 8,560 $ 0
Jul 26, 2025 $ 0.0₅856
+0.00%
$ 8,560 $ 0
Jul 25, 2025 $ 0.0₅856
+0.00%
$ 8,560 $ 0
Jul 24, 2025 $ 0.0₅856
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.0₅856
-61.09%
$ -- $ 0
Jul 22, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Jul 21, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Jul 20, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Jul 19, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Jul 18, 2025 $ 0.0000235
-26.39%
$ 23,480 $ 0
Jul 17, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 16, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 15, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 14, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 13, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 12, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 11, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 10, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 9, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 8, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 7, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 6, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 5, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 4, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 3, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 2, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jul 1, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jun 30, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jun 29, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jun 28, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jun 27, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jun 26, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jun 25, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jun 24, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 0
Jun 23, 2025 $ 0.0000319
+273.10%
$ 31,900 $ 0
Jun 22, 2025 $ 0.000034
+0.00%
$ 34,000 $ 0
Jun 21, 2025 $ 0.000034
+0.00%
$ 34,000 $ 0