Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000051
-1.26%
$4.23 million $380,815
Apr 29, 2026 $0.0000516
-0.46%
$4.28 million $393,936
Apr 28, 2026 $0.0000518
-2.12%
$4.3 million $371,219
Apr 27, 2026 $0.000053
-3.62%
$4.4 million $438,510
Apr 26, 2026 $0.000055
+4.00%
$4.56 million $441,060
Apr 25, 2026 $0.0000528
-0.03%
$4.39 million $339,864
Apr 24, 2026 $0.0000529
-0.61%
$4.39 million $347,135
Apr 23, 2026 $0.0000532
-1.43%
$4.42 million $365,075
Apr 22, 2026 $0.000054
+0.33%
$4.48 million $372,281
Apr 21, 2026 $0.0000538
-1.68%
$4.47 million $412,206
Apr 20, 2026 $0.0000548
+1.01%
$4.55 million $455,824
Apr 19, 2026 $0.0000542
-2.58%
$4.5 million $294,616
Apr 18, 2026 $0.0000557
-8.67%
$4.62 million $415,293
Apr 17, 2026 $0.0000609
+0.50%
$5.06 million $410,352
Apr 16, 2026 $0.0000606
-1.07%
$5.03 million $445,110
Apr 15, 2026 $0.0000613
-1.12%
$5.09 million $505,405
Apr 14, 2026 $0.0000619
-2.19%
$5.15 million $573,061
Apr 13, 2026 $0.0000633
+9.27%
$5.25 million $489,324
Apr 12, 2026 $0.0000579
-6.16%
$4.81 million $521,400
Apr 11, 2026 $0.0000617
+0.43%
$5.12 million $495,397
Apr 10, 2026 $0.0000615
+1.57%
$5.1 million $480,723
Apr 9, 2026 $0.0000605
-1.08%
$5.02 million $490,286
Apr 8, 2026 $0.0000612
-1.64%
$5.08 million $486,653
Apr 7, 2026 $0.0000622
+4.31%
$5.16 million $444,365
Apr 6, 2026 $0.0000596
-3.19%
$4.95 million $482,182
Apr 5, 2026 $0.0000616
+4.94%
$5.11 million $168,315
Apr 4, 2026 $0.0000587
+1.61%
$4.87 million $404,543
Apr 3, 2026 $0.0000578
-4.12%
$4.8 million $410,556
Apr 2, 2026 $0.0000603
-7.62%
$5 million $415,853
Apr 1, 2026 $0.0000652
-0.98%
$5.41 million $285,858
Mar 31, 2026 $0.0000659
-0.06%
$5.47 million $529,595
Mar 30, 2026 $0.0000659
-4.36%
$5.47 million $519,644
Mar 29, 2026 $0.0000689
-5.90%
$5.72 million $637,384
Mar 28, 2026 $0.0000732
+1.67%
$6.08 million $573,053
Mar 27, 2026 $0.000072
-3.56%
$5.98 million $516,823
Mar 26, 2026 $0.0000746
-10.39%
$6.2 million $491,791
Mar 25, 2026 $0.0000833
+5.07%
$6.91 million $565,180
Mar 24, 2026 $0.0000798
-0.85%
$6.62 million $176,369
Mar 23, 2026 $0.0000805
+3.63%
$6.68 million $336,565
Mar 22, 2026 $0.0000779
-1.78%
$6.44 million $541,755
Mar 21, 2026 $0.0000793
-1.12%
$6.58 million $514,854
Mar 20, 2026 $0.0000802
-1.96%
$6.66 million $579,015
Mar 19, 2026 $0.0000818
-3.21%
$6.79 million $586,720
Mar 18, 2026 $0.0000845
-4.45%
$7.01 million $638,529
Mar 17, 2026 $0.0000884
+1.15%
$7.34 million $642,989
Mar 16, 2026 $0.0000874
+8.53%
$7.26 million $662,841
Mar 15, 2026 $0.0000806
+0.19%
$6.69 million $548,423
Mar 14, 2026 $0.0000804
-0.10%
$6.67 million $521,759
Mar 13, 2026 $0.0000805
-0.33%
$6.68 million $612,520
Mar 12, 2026 $0.0000807
-0.15%
$6.7 million $513,997