Solaxy Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000158
+2.42%
$ 13.13 million $ 822,455
Jan 25, 2026 $ 0.000154
-7.88%
$ 12.82 million $ 913,599
Jan 24, 2026 $ 0.000168
-0.75%
$ 13.92 million $ 911,892
Jan 23, 2026 $ 0.000169
-2.05%
$ 14.02 million $ 758,811
Jan 22, 2026 $ 0.000173
+0.23%
$ 14.32 million $ 897,140
Jan 21, 2026 $ 0.000172
+4.05%
$ 14.28 million $ 905,009
Jan 20, 2026 $ 0.000165
-9.10%
$ 13.73 million $ 1.03 million
Jan 19, 2026 $ 0.000182
-2.25%
$ 15.1 million $ 1 million
Jan 18, 2026 $ 0.000186
-3.10%
$ 15.46 million $ 1.07 million
Jan 17, 2026 $ 0.000192
-1.14%
$ 15.94 million $ 1.04 million
Jan 16, 2026 $ 0.000194
-1.76%
$ 16.13 million $ 1.09 million
Jan 15, 2026 $ 0.000198
+2.70%
$ 16.42 million $ 1.05 million
Jan 14, 2026 $ 0.000193
-1.33%
$ 15.99 million $ 1.08 million
Jan 13, 2026 $ 0.000195
+4.85%
$ 16.2 million $ 1.02 million
Jan 12, 2026 $ 0.000186
+1.37%
$ 15.45 million $ 1.02 million
Jan 11, 2026 $ 0.000184
+1.91%
$ 15.24 million $ 939,750
Jan 10, 2026 $ 0.00018
-1.31%
$ 14.96 million $ 1.02 million
Jan 9, 2026 $ 0.000182
-1.10%
$ 15.14 million $ 1.01 million
Jan 8, 2026 $ 0.000184
-2.65%
$ 15.33 million $ 889,863
Jan 7, 2026 $ 0.000189
+0.04%
$ 15.71 million $ 1.06 million
Jan 6, 2026 $ 0.000189
+2.40%
$ 15.71 million $ 898,715
Jan 5, 2026 $ 0.000185
+5.48%
$ 15.34 million $ 1.01 million
Jan 4, 2026 $ 0.000175
+0.11%
$ 14.54 million $ 933,908
Jan 3, 2026 $ 0.000175
+0.05%
$ 14.53 million $ 925,642
Jan 2, 2026 $ 0.000175
+6.25%
$ 14.52 million $ 1.53 million
Jan 1, 2026 $ 0.000165
+0.51%
$ 13.67 million $ 1.39 million
Dec 31, 2025 $ 0.000164
-0.70%
$ 13.6 million $ 1.24 million
Dec 30, 2025 $ 0.000166
+1.33%
$ 13.72 million $ 1.44 million
Dec 29, 2025 $ 0.000164
-4.87%
$ 13.63 million $ 1.42 million
Dec 28, 2025 $ 0.000173
+0.77%
$ 14.32 million $ 1.43 million
Dec 27, 2025 $ 0.000172
-2.66%
$ 14.23 million $ 1.39 million
Dec 26, 2025 $ 0.000176
+0.80%
$ 14.63 million $ 1.34 million
Dec 25, 2025 $ 0.000177
-2.51%
$ 14.52 million $ 1.47 million
Dec 24, 2025 $ 0.000182
-2.94%
$ 15.08 million $ 1.45 million
Dec 23, 2025 $ 0.000188
+1.05%
$ 15.59 million $ 1.45 million
Dec 22, 2025 $ 0.000186
+0.25%
$ 15.46 million $ 1.42 million
Dec 21, 2025 $ 0.000185
+1.76%
$ 15.43 million $ 1.38 million
Dec 20, 2025 $ 0.000182
+1.00%
$ 15.09 million $ 1.35 million
Dec 19, 2025 $ 0.00018
+9.70%
$ 14.94 million $ 1.3 million
Dec 18, 2025 $ 0.000165
+0.78%
$ 13.66 million $ 1.19 million
Dec 17, 2025 $ 0.000165
-6.18%
$ 13.57 million $ 1.19 million
Dec 16, 2025 $ 0.000175
-0.94%
$ 14.6 million $ 1.19 million
Dec 15, 2025 $ 0.000176
-3.03%
$ 14.69 million $ 1.22 million
Dec 14, 2025 $ 0.000184
+2.67%
$ 15.02 million $ 1.21 million
Dec 13, 2025 $ 0.000179
-3.08%
$ 14.86 million $ 1.16 million
Dec 12, 2025 $ 0.000185
-1.86%
$ 15.31 million $ 1.22 million
Dec 11, 2025 $ 0.000188
-1.68%
$ 15.6 million $ 1.13 million
Dec 10, 2025 $ 0.000191
-1.32%
$ 15.87 million $ 1.18 million
Dec 9, 2025 $ 0.000194
-5.49%
$ 16.08 million $ 1.19 million
Dec 8, 2025 $ 0.000205
+6.92%
$ 17.02 million $ 1.13 million