Digital Rupees Historical Data

DRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000589
+82.48%
$ -- $ 65,181
Feb 5 $ 0.000319
-27.29%
$ -- $ 56,461
Jan 29 $ 0.000595
-6.70%
$ -- $ 71,285
Jan 22 $ 0.000655
-9.62%
$ -- $ 78,920
Jan 15 $ 0.000745
-6.70%
$ -- $ 86,414
Jan 8 $ 0.000831
+152.12%
$ -- $ 103,749
Jan 1 $ 0.000332
+13.67%
$ -- $ 104,918
Dec 25 $ 0.000288
-4.14%
$ -- $ 102,061
Dec 18 $ 0.000218
+36.01%
$ -- $ 119,118
Dec 11 $ 0.00016
+0.07%
$ -- $ 117,590
Dec 4 $ 0.00016
-13.81%
$ -- $ 94,244
Nov 27 $ 0.000145
+74.86%
$ -- $ 70,669
Nov 20 $ 0.0000827
-42.48%
$ -- $ 57,106
Nov 13 $ 0.0000879
+34.98%
$ -- $ 49,081
Nov 6 $ 0.000119
+59.73%
$ -- $ 50,079
Oct 30 $ 0.0000908
-20.81%
$ -- $ 46,228
Oct 23 $ 0.0000988
+27.80%
$ -- $ 40,519
Oct 16 $ 0.0000794
-29.62%
$ -- $ 39,845
Oct 9 $ 0.0000966
+38.20%
$ -- $ 35,184
Oct 2 $ 0.0000872
-25.60%
$ -- $ 30,302
Sep 25 $ 0.000122
+63.89%
$ -- $ 28,099
Sep 18 $ 0.0000495
+23.03%
$ -- $ 22,959
Sep 11 $ 0.0000577
+37.63%
$ -- $ 23,597
Sep 4 $ 0.0000863
+87.65%
$ -- $ 31,075
Aug 28 $ 0.0000654
-27.00%
$ -- $ 31,812
Aug 21 $ 0.0000864
+44.52%
$ -- $ 25,112
Aug 14 $ 0.0000586
+35.19%
$ -- $ 12,683
Download