Stride Staked TIA Historical Data

stTIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.57
-1.50%
$ 1.5 million $ 23
Jan 14, 2026 $ 0.708
-0.52%
$ -- $ 87
Jan 13, 2026 $ 0.711
+8.00%
$ 1.87 million $ 92
Jan 9, 2026 $ 0.616
-0.25%
$ -- $ 52
Jan 8, 2026 $ 0.617
+7.05%
$ 1.62 million $ 52
Jan 6, 2026 $ 0.682
+3.78%
$ -- $ 38
Jan 5, 2026 $ 0.657
+3.41%
$ 1.72 million $ 36
Jan 1, 2026 $ 0.51
-0.82%
$ -- $ 6
Dec 31, 2025 $ 0.516
-1.58%
$ 1.35 million $ 6
Dec 30, 2025 $ 0.526
+1.07%
$ 1.38 million $ 3
Dec 29, 2025 $ 0.521
-0.75%
$ 1.37 million $ 9
Dec 19, 2025 $ 0.52
+0.92%
$ -- $ 7
Dec 18, 2025 $ 0.518
-1.47%
$ 1.35 million $ 10
Dec 17, 2025 $ 0.525
-3.55%
$ 1.38 million $ 1
Dec 16, 2025 $ 0.548
-0.48%
$ 1.43 million $ 2
Dec 11, 2025 $ 0.626
+2.12%
$ 1.65 million $ 0.1
Dec 7, 2025 $ 0.624
-6.60%
$ 1.64 million $ 7
Dec 6, 2025 $ 0.667
+7.53%
$ 1.75 million $ 11
Dec 2, 2025 $ 0.644
+0.04%
$ -- $ 2
Dec 1, 2025 $ 0.644
+0.63%
$ 1.69 million $ 2
Nov 30, 2025 $ 0.756
+0.42%
$ -- $ 16
Nov 29, 2025 $ 0.753
+11.27%
$ 1.97 million $ 18
Nov 27, 2025 $ 0.763
+5.74%
$ 2 million $ 4
Nov 26, 2025 $ 0.725
+2.46%
$ 1.9 million $ 6
Nov 25, 2025 $ 0.703
+0.40%
$ 1.86 million $ 27
Nov 24, 2025 $ 0.735
+8.03%
$ 1.93 million $ 4
Nov 21, 2025 $ 0.738
-7.25%
$ 1.94 million $ 25
Nov 20, 2025 $ 0.789
-9.19%
$ 2.1 million $ 63
Nov 19, 2025 $ 0.869
-0.10%
$ 2.28 million $ 10
Nov 18, 2025 $ 0.911
+3.59%
$ 2.38 million $ 17
Nov 17, 2025 $ 0.881
-2.68%
$ 2.31 million $ 14
Nov 16, 2025 $ 0.888
-9.03%
$ 2.38 million $ 11
Nov 15, 2025 $ 0.975
-5.94%
$ 2.57 million $ 88
Nov 14, 2025 $ 1.07
-3.56%
$ 2.72 million $ 32
Nov 13, 2025 $ 0.972
-5.35%
$ 2.55 million $ 18
Nov 12, 2025 $ 1.03
+1.44%
$ 2.7 million $ 17
Nov 11, 2025 $ 1.02
-5.40%
$ 2.67 million $ 2
Nov 10, 2025 $ 1.12
+1.18%
$ -- $ 22
Nov 9, 2025 $ 1.11
+4.44%
$ 2.92 million $ 43
Nov 8, 2025 $ 1.13
+0.94%
$ 2.95 million $ 2
Nov 5, 2025 $ 0.911
+3.80%
$ 2.39 million $ 4
Nov 4, 2025 $ 0.879
-5.16%
$ 2.31 million $ 9
Nov 3, 2025 $ 0.925
-8.12%
$ 2.43 million $ 12
Nov 2, 2025 $ 1.01
-5.41%
$ 2.64 million $ 6
Nov 1, 2025 $ 1.06
+5.56%
$ 2.79 million $ 23
Oct 31, 2025 $ 1.09
+4.19%
$ 2.64 million $ 8
Oct 30, 2025 $ 1.04
-3.38%
$ 2.74 million $ 300
Oct 29, 2025 $ 1.08
-8.90%
$ 2.83 million $ 330
Oct 28, 2025 $ 1.18
-1.74%
$ 3.1 million $ 405
Oct 27, 2025 $ 1.18
-2.52%
$ -- $ 55