Coinranking
Stride Staked TIA Historical Data
stTIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 7 AM | $ 0.457 | +2.13% | ||
| Apr 17, 6 AM | $ 0.447 | +0.06% | ||
| Apr 17, 5 AM | $ 0.446 | -0.91% | ||
| Apr 17, 4 AM | $ 0.449 | -0.41% | ||
| Apr 17, 3 AM | $ 0.452 | -3.25% | ||
| Apr 17, 2 AM | $ 0.463 | -0.93% | ||
| Apr 17, 1 AM | $ 0.466 | +0.14% | ||
| Apr 17, 12 AM | $ 0.465 | +0.36% | ||
| Apr 16, 11 PM | $ 0.463 | +1.79% | ||
| Apr 16, 10 PM | $ 0.455 | +4.15% | ||
| Apr 16, 9 PM | $ 0.439 | -0.83% | ||
| Apr 16, 8 PM | $ 0.443 | -1.45% | ||
| Apr 16, 7 PM | $ 0.449 | +2.04% | ||
| Apr 16, 6 PM | $ 0.442 | -0.06% | ||
| Apr 16, 5 PM | $ 0.44 | +0.98% | ||
| Apr 14, 7 AM | $ 0.35 | +0.01% | ||
| Apr 14, 6 AM | $ 0.35 | -0.11% | ||
| Apr 14, 5 AM | $ 0.35 | -0.67% | ||
| Apr 14, 4 AM | $ 0.353 | +0.04% | ||
| Apr 14, 3 AM | $ 0.352 | -0.01% | ||
| Apr 14, 2 AM | $ 0.352 | -0.33% | ||
| Apr 14, 1 AM | $ 0.354 | -0.52% | ||
| Apr 14, 12 AM | $ 0.355 | +0.60% | ||
| Apr 13, 11 PM | $ 0.353 | +0.47% | ||
| Apr 13, 10 PM | $ 0.352 | +3.67% | ||
| Apr 13, 9 PM | $ 0.339 | -0.01% | ||
| Apr 13, 8 PM | $ 0.339 | +0.38% | ||
| Apr 13, 7 PM | $ 0.337 | +0.74% | ||
| Apr 13, 6 PM | $ 0.335 | -0.13% | ||
| Apr 13, 5 PM | $ 0.335 | +0.49% | ||
| Apr 13, 4 PM | $ 0.334 | -0.22% | ||
| Apr 13, 3 PM | $ 0.335 | +0.00% | ||
| Apr 13, 2 PM | $ 0.335 | +0.67% | ||
| Apr 13, 1 PM | $ 0.333 | +0.57% | ||
| Apr 13, 12 PM | $ 0.331 | +0.14% | ||
| Apr 13, 11 AM | $ 0.33 | +0.27% | ||
| Apr 13, 10 AM | $ 0.329 | +0.20% | ||
| Apr 13, 9 AM | $ 0.329 | +0.28% | ||
| Apr 13, 8 AM | $ 0.328 | -4.08% | ||
| Apr 8, 5 AM | $ 0.37 | +0.08% | ||
| Apr 8, 4 AM | $ 0.369 | +0.08% | ||
| Apr 8, 3 AM | $ 0.369 | -0.01% | ||
| Apr 8, 2 AM | $ 0.369 | +0.48% | ||
| Apr 8, 1 AM | $ 0.367 | +0.24% | ||
| Apr 8, 12 AM | $ 0.367 | -0.49% | ||
| Apr 7, 11 PM | $ 0.375 | +3.47% | ||
| Apr 7, 10 PM | $ 0.362 | +1.04% | ||
| Apr 7, 9 PM | $ 0.358 | +0.95% | ||
| Apr 7, 8 PM | $ 0.355 | -0.12% | ||
| Apr 7, 7 PM | $ 0.354 | +0.61% | ||