Stride Staked TIA Historical Data

stTIA Page 4
Date Close Price change Market cap Trading volume
4:07 PM $ 0.445
+0.00%
$ 1.17 million $ 185
4:02 PM $ 0.444
+0.00%
$ 1.17 million $ 185
3:57 PM $ 0.444
+0.00%
$ 1.17 million $ 185
3:52 PM $ 0.444
+0.00%
$ 1.17 million $ 185
3:47 PM $ 0.445
+0.00%
$ 1.17 million $ 185
3:42 PM $ 0.445
+0.00%
$ 1.17 million $ 186
3:37 PM $ 0.446
+0.00%
$ 1.17 million $ 186
3:32 PM $ 0.445
+0.00%
$ 1.17 million $ 186
3:27 PM $ 0.445
+0.00%
$ 1.17 million $ 186
3:22 PM $ 0.447
+0.00%
$ 1.17 million $ 186
3:17 PM $ 0.446
+0.00%
$ 1.17 million $ 186
3:12 PM $ 0.447
+0.00%
$ 1.17 million $ 187
3:07 PM $ 0.451
+0.00%
$ 1.18 million $ 188
3:02 PM $ 0.452
+0.00%
$ 1.19 million $ 189
2:57 PM $ 0.453
+0.00%
$ 1.19 million $ 189
2:52 PM $ 0.451
+0.00%
$ 1.18 million $ 188
2:47 PM $ 0.448
+0.00%
$ 1.18 million $ 187
2:42 PM $ 0.45
+0.00%
$ 1.18 million $ 187
2:37 PM $ 0.45
+0.00%
$ 1.18 million $ 187
2:32 PM $ 0.451
+0.00%
$ 1.18 million $ 188
2:27 PM $ 0.452
+0.00%
$ 1.19 million $ 189
2:22 PM $ 0.455
+0.00%
$ 1.2 million $ 182
2:17 PM $ 0.455
+0.00%
$ 1.19 million $ 182
2:12 PM $ 0.456
+0.00%
$ 1.2 million $ 182
2:07 PM $ 0.455
+0.00%
$ 1.2 million $ 182
2:02 PM $ 0.457
+0.00%
$ 1.2 million $ 182
1:57 PM $ 0.449
+0.00%
$ 1.18 million $ 200
1:52 PM $ 0.449
+0.00%
$ 1.18 million $ 200
1:47 PM $ 0.45
+0.00%
$ 1.18 million $ 200
1:42 PM $ 0.45
+0.00%
$ 1.18 million $ 200
1:37 PM $ 0.449
+0.00%
$ 1.18 million $ 200
1:32 PM $ 0.448
+0.00%
$ 1.18 million $ 199
1:27 PM $ 0.447
+0.00%
$ 1.17 million $ 199
1:22 PM $ 0.448
+0.00%
$ 1.18 million $ 199
1:17 PM $ 0.448
+0.00%
$ 1.18 million $ 199
1:12 PM $ 0.446
+0.00%
$ 1.17 million $ 198
1:07 PM $ 0.444
+0.00%
$ 1.17 million $ 198
1:02 PM $ 0.445
+0.00%
$ 1.17 million $ 198
12:57 PM $ 0.446
+0.00%
$ 1.17 million $ 198
12:52 PM $ 0.446
+0.00%
$ 1.17 million $ 198
12:47 PM $ 0.445
+0.00%
$ 1.17 million $ 198
12:42 PM $ 0.446
+0.00%
$ 1.17 million $ 198
12:37 PM $ 0.446
+0.00%
$ 1.17 million $ 198
12:32 PM $ 0.447
+0.00%
$ 1.17 million $ 199
12:27 PM $ 0.447
+0.00%
$ 1.17 million $ 199
12:22 PM $ 0.447
+0.00%
$ 1.17 million $ 199
12:17 PM $ 0.449
+0.00%
$ 1.18 million $ 200
12:12 PM $ 0.448
+0.00%
$ 1.18 million $ 199
12:07 PM $ 0.45
+0.00%
$ 1.18 million $ 200
12:02 PM $ 0.449
+0.00%
$ 1.18 million $ 200