Stride Staked TIA Historical Data

stTIA Page 6
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.44
+0.00%
$ 1.15 million $ 195
10:02 AM $ 0.44
+0.00%
$ 1.16 million $ 196
9:57 AM $ 0.44
+0.00%
$ 1.15 million $ 209
9:52 AM $ 0.441
+0.00%
$ 1.16 million $ 210
9:47 AM $ 0.442
+0.00%
$ 1.16 million $ 210
9:42 AM $ 0.442
+0.00%
$ 1.16 million $ 210
9:37 AM $ 0.444
+0.00%
$ 1.17 million $ 211
9:32 AM $ 0.442
+0.00%
$ 1.16 million $ 210
9:27 AM $ 0.44
+0.00%
$ 1.16 million $ 209
9:22 AM $ 0.439
+0.00%
$ 1.15 million $ 209
9:17 AM $ 0.441
+0.00%
$ 1.16 million $ 210
9:12 AM $ 0.442
+0.00%
$ 1.16 million $ 210
9:07 AM $ 0.443
+0.00%
$ 1.16 million $ 211
9:02 AM $ 0.443
+0.00%
$ 1.16 million $ 211
8:57 AM $ 0.444
+0.00%
$ 1.16 million $ 211
8:52 AM $ 0.445
+0.00%
$ 1.17 million $ 212
8:47 AM $ 0.442
+0.00%
$ 1.16 million $ 210
8:42 AM $ 0.439
+0.00%
$ 1.15 million $ 209
8:37 AM $ 0.443
+0.00%
$ 1.16 million $ 211
8:32 AM $ 0.443
+0.00%
$ 1.16 million $ 211
8:27 AM $ 0.445
+0.00%
$ 1.17 million $ 212
8:22 AM $ 0.446
+0.00%
$ 1.17 million $ 212
8:17 AM $ 0.447
+0.00%
$ 1.17 million $ 213
8:12 AM $ 0.45
+0.00%
$ 1.18 million $ 214
8:07 AM $ 0.45
+0.00%
$ 1.18 million $ 214
8:02 AM $ 0.449
+0.00%
$ 1.18 million $ 214
7:57 AM $ 0.45
+0.00%
$ 1.18 million $ 214
7:52 AM $ 0.448
+0.00%
$ 1.18 million $ 213
7:47 AM $ 0.45
+0.00%
$ 1.18 million $ 214
7:42 AM $ 0.451
+0.00%
$ 1.18 million $ 215
7:37 AM $ 0.452
+0.00%
$ 1.19 million $ 215
7:32 AM $ 0.455
+0.00%
$ 1.19 million $ 217
7:27 AM $ 0.452
+0.00%
$ 1.19 million $ 215
7:22 AM $ 0.451
+0.00%
$ 1.18 million $ 214
7:17 AM $ 0.451
+0.00%
$ 1.18 million $ 215
7:12 AM $ 0.449
+0.00%
$ 1.18 million $ 214
7:07 AM $ 0.448
+0.00%
$ 1.18 million $ 213
7:02 AM $ 0.449
+0.00%
$ 1.18 million $ 214
Download