Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.449
+0.00%
$ 1.18 million $ 719
3:12 AM $ 0.448
+0.00%
$ 1.18 million $ 718
3:07 AM $ 0.449
+0.00%
$ 1.18 million $ 720
3:02 AM $ 0.452
+0.00%
$ 1.19 million $ 724
2:57 AM $ 0.454
+0.00%
$ 1.19 million $ 727
2:52 AM $ 0.455
+0.00%
$ 1.19 million $ 728
2:47 AM $ 0.456
+0.00%
$ 1.2 million $ 730
2:42 AM $ 0.456
+0.00%
$ 1.2 million $ 731
2:37 AM $ 0.456
+0.00%
$ 1.2 million $ 731
2:32 AM $ 0.459
+0.00%
$ 1.2 million $ 735
2:27 AM $ 0.461
+0.00%
$ 1.21 million $ 739
2:22 AM $ 0.462
+0.00%
$ 1.21 million $ 740
2:17 AM $ 0.46
+0.00%
$ 1.21 million $ 738
2:12 AM $ 0.458
+0.00%
$ 1.2 million $ 733
2:07 AM $ 0.456
+0.00%
$ 1.2 million $ 730
2:02 AM $ 0.454
+0.00%
$ 1.19 million $ 728
1:57 AM $ 0.453
+0.00%
$ 1.19 million $ 727
1:52 AM $ 0.454
+0.00%
$ 1.19 million $ 728
1:47 AM $ 0.455
+0.00%
$ 1.19 million $ 729
1:42 AM $ 0.456
+0.00%
$ 1.2 million $ 730
1:37 AM $ 0.46
+0.00%
$ 1.21 million $ 738
1:32 AM $ 0.461
+0.00%
$ 1.21 million $ 739
1:27 AM $ 0.461
+0.00%
$ 1.21 million $ 738
1:22 AM $ 0.459
+0.00%
$ 1.21 million $ 736
1:17 AM $ 0.459
+0.00%
$ 1.21 million $ 735
1:12 AM $ 0.456
+0.00%
$ 1.2 million $ 731
1:07 AM $ 0.453
+0.00%
$ 1.19 million $ 727
1:02 AM $ 0.453
+0.00%
$ 1.19 million $ 726
12:57 AM $ 0.453
+0.00%
$ 1.19 million $ 726
12:52 AM $ 0.454
+0.00%
$ 1.19 million $ 728
12:47 AM $ 0.456
+0.00%
$ 1.2 million $ 731
12:42 AM $ 0.456
+0.00%
$ 1.2 million $ 730
12:37 AM $ 0.455
+0.00%
$ 1.19 million $ 729
12:32 AM $ 0.455
+0.00%
$ 1.19 million $ 728
12:27 AM $ 0.454
+0.00%
$ 1.19 million $ 728
12:22 AM $ 0.454
+0.00%
$ 1.19 million $ 728
12:17 AM $ 0.456
+0.00%
$ 1.2 million $ 732
12:12 AM $ 0.459
+0.00%
$ 1.2 million $ 735
12:07 AM $ 0.459
+0.00%
$ 1.2 million $ 735
12:02 AM $ 0.459
+0.00%
$ 1.21 million $ 735
11:57 PM $ 0.459
+0.00%
$ 1.21 million $ 736
11:52 PM $ 0.459
+0.00%
$ 1.21 million $ 736
11:47 PM $ 0.457
+0.00%
$ 1.2 million $ 733
11:42 PM $ 0.458
+0.00%
$ 1.2 million $ 734
11:37 PM $ 0.458
+0.00%
$ 1.2 million $ 734
11:32 PM $ 0.459
+0.00%
$ 1.21 million $ 735
11:27 PM $ 0.457
+0.00%
$ 1.2 million $ 732
11:22 PM $ 0.457
+0.00%
$ 1.2 million $ 732
11:17 PM $ 0.459
+0.00%
$ 1.21 million $ 736
11:12 PM $ 0.46
+0.00%
$ 1.21 million $ 737
Download