Coinranking
iShares MSCI Brazil ETF (Reality Tokenized) Historical Data
rEWZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $35.65 | +0.00% | ||
| Jul 22, 1 AM | $35.65 | +0.28% | ||
| Jul 22, 12 AM | $35.55 | +0.00% | ||
| Jul 21, 11 PM | $35.55 | -0.06% | ||
| Jul 21, 10 PM | $35.57 | +0.00% | ||
| Jul 21, 9 PM | $35.57 | +0.00% | ||
| Jul 21, 8 PM | $35.57 | -0.17% | ||
| Jul 21, 7 PM | $35.63 | -0.03% | ||
| Jul 21, 6 PM | $35.64 | -0.03% | ||
| Jul 21, 5 PM | $35.65 | +0.22% | ||
| Jul 21, 4 PM | $35.57 | +0.34% | ||
| Jul 21, 3 PM | $35.45 | +0.31% | ||
| Jul 21, 2 PM | $35.34 | -0.17% | ||
| Jul 21, 1 PM | $35.39 | -0.45% | ||
| Jul 21, 12 PM | $35.55 | -0.42% | ||
| Jul 21, 11 AM | $35.7 | -0.22% | ||
| Jul 21, 10 AM | $35.78 | +0.79% | ||
| Jul 21, 9 AM | $35.5 | -0.25% | ||
| Jul 21, 8 AM | $35.59 | -0.56% | ||
| Jul 21, 7 AM | $35.79 | +0.00% | ||
| Jul 21, 6 AM | $35.79 | +0.79% | ||
| Jul 21, 5 AM | $35.51 | -0.14% | ||
| Jul 21, 4 AM | $35.56 | +0.00% | ||
| Jul 21, 3 AM | $35.56 | +0.00% | ||
| Jul 21, 2 AM | $35.56 | +0.00% | ||
| Jul 21, 1 AM | $35.56 | +0.00% | ||
| Jul 21, 12 AM | $35.56 | +0.00% | ||
| Jul 20, 11 PM | $35.56 | -0.28% | ||
| Jul 20, 10 PM | $35.66 | +0.45% | ||
| Jul 20, 9 PM | $35.5 | -0.06% | ||
| Jul 20, 8 PM | $35.52 | +0.08% | ||
| Jul 20, 7 PM | $35.5 | -0.03% | ||
| Jul 20, 6 PM | $35.51 | -0.08% | ||
| Jul 20, 5 PM | $35.54 | +0.23% | ||
| Jul 20, 4 PM | $35.46 | -0.39% | ||
| Jul 20, 3 PM | $35.6 | +0.28% | ||
| Jul 20, 2 PM | $35.5 | +0.28% | ||
| Jul 20, 1 PM | $35.41 | +0.03% | ||
| Jul 20, 12 PM | $35.4 | -0.03% | ||
| Jul 20, 11 AM | $35.41 | +0.48% | ||
| Jul 20, 10 AM | $35.24 | +0.00% | ||
| Jul 20, 9 AM | $35.24 | -0.65% | ||
| Jul 20, 8 AM | $35.47 | +0.94% | ||
| Jul 20, 7 AM | $35.14 | +0.57% | ||
| Jul 20, 6 AM | $34.94 | -1.44% | ||
| Jul 20, 5 AM | $35.45 | +0.00% | ||
| Jul 20, 4 AM | $35.45 | +0.00% | ||
| Jul 20, 3 AM | $35.45 | +0.54% | ||
| Jul 20, 2 AM | $35.26 | -0.09% | ||
| Jul 20, 1 AM | $35.29 | +0.00% | ||