iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $34.49
+1.47%
$-- $513.28 million
Jun 11, 4 PM $33.99
+0.03%
$-- $344.89 million
Jun 11, 3 PM $33.98
-0.09%
$-- $220.22 million
Jun 11, 2 PM $34.01
-0.09%
$-- $137.72 million
Jun 11, 1 PM $34.04
+0.35%
$-- $72.93 million
Jun 11, 12 PM $33.92
-0.38%
$-- $2.5 million
Jun 11, 11 AM $34.05
-0.18%
$-- $281,097
Jun 11, 10 AM $34.11
+0.00%
$-- $96,205
Jun 11, 9 AM $34.11
+0.00%
$-- $75,671
Jun 11, 8 AM $34.11
+1.10%
$-- $74,238
Jun 11, 7 AM $33.74
-0.18%
$-- $570.06 million
Jun 11, 6 AM $33.8
+0.00%
$-- $570.06 million
Jun 11, 5 AM $33.8
+0.51%
$-- $570.06 million
Jun 11, 4 AM $33.63
+0.24%
$-- $570.06 million
Jun 11, 3 AM $33.55
-0.45%
$-- $570.06 million
Jun 11, 2 AM $33.7
-0.41%
$-- $569.66 million
Jun 11, 1 AM $33.84
+0.18%
$-- $569.66 million
Jun 11, 12 AM $33.78
+0.45%
$-- $569.66 million
Jun 10, 11 PM $33.63
+0.03%
$-- $569.66 million
Jun 10, 10 PM $33.62
-0.62%
$-- $569.51 million
Jun 10, 9 PM $33.83
+0.27%
$-- $568.63 million
Jun 10, 8 PM $33.74
-0.09%
$-- $568.57 million
Jun 10, 7 PM $33.78
-0.12%
$-- $517.38 million
Jun 10, 6 PM $33.82
+0.12%
$-- $419.2 million
Jun 10, 5 PM $33.78
-0.21%
$-- $374.5 million
Jun 10, 4 PM $33.85
+0.06%
$-- $339.17 million
Jun 10, 3 PM $33.83
+0.42%
$-- $233.03 million
Jun 10, 2 PM $33.68
-0.88%
$-- $126.08 million
Jun 10, 1 PM $33.98
+0.50%
$-- $55.45 million
Jun 10, 12 PM $33.81
+0.27%
$-- $1.07 million
Jun 10, 11 AM $33.72
-0.12%
$-- $645,602
Jun 10, 10 AM $33.76
+0.12%
$-- $501,177
Jun 10, 9 AM $33.72
-0.38%
$-- $120,628
Jun 10, 8 AM $33.85
-1.05%
$-- $20,647
Jun 10, 7 AM $34.21
+0.88%
$-- $1.11 billion
Jun 10, 6 AM $33.91
+0.15%
$-- $1.11 billion
Jun 10, 5 AM $33.86
+0.00%
$-- $1.11 billion
Jun 10, 4 AM $33.86
+0.00%
$-- $1.11 billion
Jun 10, 3 AM $33.86
-0.12%
$-- $1.11 billion
Jun 10, 2 AM $33.9
+0.09%
$-- $1.11 billion
Jun 10, 1 AM $33.87
+0.03%
$-- $1.11 billion
Jun 10, 12 AM $33.86
-0.32%
$-- $1.11 billion
Jun 9, 11 PM $33.97
+0.00%
$-- $1.11 billion
Jun 9, 10 PM $33.97
+0.00%
$-- $1.11 billion
Jun 9, 9 PM $33.97
+0.12%
$-- $1.11 billion
Jun 9, 8 PM $33.93
+0.00%
$-- $1.04 billion
Jun 9, 7 PM $33.93
-0.32%
$-- $930.69 million
Jun 9, 6 PM $34.04
+0.50%
$-- $791.6 million
Jun 9, 5 PM $33.85
+0.18%
$-- $733.25 million
Jun 9, 4 PM $33.79
-0.09%
$-- $663.31 million