iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $33.82
-0.70%
$-- $455.54 million
Jun 9, 2 PM $34.06
+0.00%
$-- $322.22 million
Jun 9, 1 PM $34.06
-0.06%
$-- $181.98 million
Jun 9, 12 PM $34.08
+0.74%
$-- $1.36 million
Jun 9, 11 AM $33.83
-0.15%
$-- $169,855
Jun 9, 10 AM $33.88
+0.27%
$-- $129,782
Jun 9, 9 AM $33.79
+0.09%
$-- $32,461
Jun 9, 8 AM $33.76
+0.06%
$-- $27,376
Jun 9, 7 AM $33.74
+0.12%
$-- $710.92 million
Jun 9, 6 AM $33.7
+0.00%
$-- $710.92 million
Jun 9, 5 AM $33.7
+0.33%
$-- $710.92 million
Jun 9, 4 AM $33.59
+0.03%
$-- $710.92 million
Jun 9, 3 AM $33.58
+0.00%
$-- $710.92 million
Jun 9, 2 AM $33.58
+0.00%
$-- $709.12 million
Jun 9, 1 AM $33.58
-0.24%
$-- $709.12 million
Jun 9, 12 AM $33.66
+0.00%
$-- $709.12 million
Jun 8, 11 PM $33.66
+0.03%
$-- $709.12 million
Jun 8, 10 PM $33.65
+0.06%
$-- $709.09 million
Jun 8, 9 PM $33.63
+0.09%
$-- $709.09 million
Jun 8, 8 PM $33.6
-0.24%
$-- $686.6 million
Jun 8, 7 PM $33.68
-0.03%
$-- $641.8 million
Jun 8, 6 PM $33.69
+0.21%
$-- $535.07 million
Jun 8, 5 PM $33.62
-0.15%
$-- $451.33 million
Jun 8, 4 PM $33.67
-0.30%
$-- $381.26 million
Jun 8, 3 PM $33.77
-0.24%
$-- $344.64 million
Jun 8, 2 PM $33.84
+0.24%
$-- $267.97 million
Jun 8, 1 PM $33.76
-1.00%
$-- $116.57 million
Jun 8, 12 PM $34.1
+0.00%
$-- $2.59 million
Jun 8, 11 AM $34.1
+0.18%
$-- $1.89 million
Jun 8, 10 AM $34.04
+0.00%
$-- $1.83 million
Jun 8, 9 AM $34.04
+0.29%
$-- $1.69 million
Jun 8, 8 AM $33.94
-0.26%
$-- $1.67 million
Jun 8, 7 AM $34.03
+0.59%
$-- $32,763
Jun 8, 6 AM $33.83
+0.03%
$-- $25,488
Jun 8, 5 AM $33.82
-0.50%
$-- $24,575
Jun 8, 4 AM $33.99
+0.00%
$-- $15,021
Jun 8, 3 AM $33.99
-0.03%
$-- $11,596
Jun 8, 2 AM $34
+0.03%
$-- $9,999
Jun 8, 1 AM $33.99
-0.50%
$-- $9,727
Jun 8, 12 AM $34.16
+0.50%
$-- $1,297
Jun 7, 11 PM $33.99
+0.00%
$-- $49.85 million
Jun 7, 10 PM $33.99
+0.00%
$-- $49.85 million
Jun 7, 9 PM $33.99
+0.00%
$-- $49.85 million
Jun 7, 8 PM $33.99
+0.00%
$-- $49.85 million
Jun 7, 7 PM $33.99
+0.00%
$-- $49.85 million
Jun 7, 6 PM $33.99
+0.00%
$-- $49.85 million
Jun 7, 5 PM $33.99
+0.00%
$-- $49.85 million
Jun 7, 4 PM $33.99
+0.00%
$-- $49.85 million
Jun 7, 3 PM $33.99
+0.00%
$-- $49.85 million
Jun 7, 2 PM $33.99
+0.00%
$-- $49.85 million