Coinranking
iShares MSCI Brazil ETF (Reality Tokenized) Historical Data
rEWZ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 1 PM | $33.99 | +0.00% | ||
| Jun 7, 12 PM | $33.99 | +0.00% | ||
| Jun 7, 11 AM | $33.99 | +0.00% | ||
| Jun 7, 10 AM | $33.99 | +0.00% | ||
| Jun 7, 9 AM | $33.99 | +0.00% | ||
| Jun 7, 8 AM | $33.99 | +0.00% | ||
| Jun 7, 7 AM | $33.99 | +0.00% | ||
| Jun 7, 6 AM | $33.99 | +0.00% | ||
| Jun 7, 5 AM | $33.99 | +0.00% | ||
| Jun 7, 4 AM | $33.99 | +0.00% | ||
| Jun 7, 3 AM | $33.99 | +0.00% | ||
| Jun 7, 2 AM | $33.99 | +0.00% | ||
| Jun 7, 1 AM | $33.99 | +0.00% | ||
| Jun 7, 12 AM | $33.99 | +0.00% | ||
| Jun 6, 11 PM | $33.99 | +0.00% | ||
| Jun 6, 10 PM | $33.99 | +0.00% | ||
| Jun 6, 9 PM | $33.99 | +0.00% | ||
| Jun 6, 8 PM | $33.99 | +0.00% | ||
| Jun 6, 7 PM | $33.99 | +0.00% | ||
| Jun 6, 6 PM | $33.99 | +0.00% | ||
| Jun 6, 5 PM | $33.99 | +0.00% | ||
| Jun 6, 4 PM | $33.99 | +0.00% | ||
| Jun 6, 3 PM | $33.99 | +0.00% | ||
| Jun 6, 2 PM | $33.99 | +0.00% | ||
| Jun 6, 1 PM | $33.99 | +0.00% | ||
| Jun 6, 12 PM | $33.99 | +0.00% | ||
| Jun 6, 11 AM | $33.99 | +0.00% | ||
| Jun 6, 10 AM | $33.99 | +0.00% | ||
| Jun 6, 9 AM | $33.99 | +0.00% | ||
| Jun 6, 8 AM | $33.99 | +0.00% | ||
| Jun 6, 7 AM | $33.99 | +0.00% | ||
| Jun 6, 6 AM | $33.99 | +0.00% | ||
| Jun 6, 5 AM | $33.99 | +0.00% | ||
| Jun 6, 4 AM | $33.99 | +0.00% | ||
| Jun 6, 3 AM | $33.99 | +0.00% | ||
| Jun 6, 2 AM | $33.99 | +0.00% | ||
| Jun 6, 1 AM | $33.99 | +0.00% | ||
| Jun 6, 12 AM | $33.99 | +0.00% | ||
| Jun 5, 11 PM | $33.99 | -0.03% | ||
| Jun 5, 10 PM | $34 | -0.09% | ||
| Jun 5, 9 PM | $34.03 | +0.18% | ||
| Jun 5, 8 PM | $33.97 | -0.12% | ||
| Jun 5, 7 PM | $34.01 | -0.18% | ||
| Jun 5, 6 PM | $34.07 | -0.23% | ||
| Jun 5, 5 PM | $34.15 | +0.06% | ||
| Jun 5, 4 PM | $34.13 | +0.12% | ||
| Jun 5, 3 PM | $34.09 | -0.93% | ||
| Jun 5, 2 PM | $34.42 | +0.15% | ||
| Jun 5, 1 PM | $34.37 | -0.52% | ||
| Jun 5, 12 PM | $34.55 | -0.52% | ||