Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $5.58
-6.68%
$8.38 billion $5,278
Jun 8, 2026 $6.03
-3.16%
$9.05 billion $6,912
Jun 7, 2026 $6.23
-2.35%
$9.34 billion $6,248
Jun 6, 2026 $6.38
-5.13%
$9.57 billion $6,053
Jun 5, 2026 $6.77
-3.07%
$10.15 billion $12,063
Jun 4, 2026 $6.46
-7.29%
$9.69 billion $15,371
Jun 3, 2026 $6.97
-3.78%
$10.45 billion $9,315
Jun 2, 2026 $7.24
+13.14%
$10.86 billion $23,197
Jun 1, 2026 $5.93
-7.19%
$8.9 billion $7,175
May 31, 2026 $5.08
-5.21%
$7.62 billion $3,663
May 30, 2026 $5.37
-3.16%
$8.04 billion $4,476
May 29, 2026 $5.54
-19.33%
$8.31 billion $6,794
May 28, 2026 $6.48
-4.59%
$9.72 billion $14,404
May 27, 2026 $6.19
+8.46%
$9.28 billion $29,141
May 26, 2026 $5.15
-13.60%
$7.73 billion $9,005
May 25, 2026 $5.98
+35.61%
$8.95 billion $13,491
May 24, 2026 $4.41
+1.74%
$6.61 billion $6,470
May 23, 2026 $4.29
-4.79%
$6.5 billion $7,200
May 22, 2026 $4.5
-5.90%
$6.76 billion $6,029
May 21, 2026 $4.78
-3.31%
$7.17 billion $7,401
May 20, 2026 $4.91
-2.97%
$7.36 billion $7,681
May 19, 2026 $5.01
-8.77%
$7.58 billion $9,347
May 18, 2026 $5.5
-7.32%
$8.24 billion $20,869
May 17, 2026 $5.9
-2.27%
$8.9 billion $15,566
May 16, 2026 $6
-5.36%
$9.05 billion $13,343
May 15, 2026 $6.38
-4.33%
$9.57 billion $19,111
May 14, 2026 $6.67
-0.66%
$10 billion $14,726
May 13, 2026 $6.71
-2.98%
$10.06 billion $12,965
May 12, 2026 $6.92
+4.42%
$10.37 billion $16,115
May 11, 2026 $6.62
-2.03%
$9.93 billion $14,003
May 10, 2026 $6.76
-2.51%
$10.14 billion $13,124
May 9, 2026 $6.97
-1.13%
$10.45 billion $16,818
May 8, 2026 $7.1
+1.65%
$10.65 billion $17,501
May 7, 2026 $6.98
-10.10%
$10.47 billion $23,648
May 6, 2026 $7.82
+4.52%
$11.73 billion $19,622
May 5, 2026 $7.03
-0.74%
$10.55 billion $15,214
May 4, 2026 $6.32
-3.59%
$9.48 billion $16,084
May 3, 2026 $6.56
+7.77%
$9.84 billion $17,422
May 2, 2026 $6.08
+1.10%
$9.12 billion $11,852
May 1, 2026 $6.06
+0.27%
$9.09 billion $10,928
Apr 30, 2026 $6.09
-1.85%
$9.13 billion $11,484
Apr 29, 2026 $6.2
-2.61%
$9.3 billion $14,863
Apr 28, 2026 $6.33
-3.42%
$9.55 billion $12,391
Apr 27, 2026 $6.55
-5.04%
$9.83 billion $15,747
Apr 26, 2026 $6.9
-2.42%
$10.35 billion $11,875
Apr 25, 2026 $7.05
-1.03%
$10.57 billion $11,621
Apr 24, 2026 $7.17
-1.03%
$10.75 billion $11,022
Apr 23, 2026 $7.24
+0.97%
$10.87 billion $14,887
Apr 22, 2026 $7.12
-1.02%
$10.68 billion $11,299
Apr 21, 2026 $7.25
-0.75%
$10.87 billion $9,705