QCAT Coin Historical Data

QCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 3.09
-10.71%
$ 4.63 billion $ 279,014
Jan 25, 2025 $ 3.46
-10.27%
$ 5.19 billion $ 249,215
Jan 24, 2025 $ 3.86
-5.48%
$ 5.79 billion $ 236,944
Jan 23, 2025 $ 3.52
-14.44%
$ 5.29 billion $ 221,024
Jan 22, 2025 $ 4.07
-4.05%
$ 6.11 billion $ 222,166
Jan 21, 2025 $ 4.17
-7.86%
$ 6.26 billion $ 236,461
Jan 20, 2025 $ 4.51
+6.45%
$ 6.77 billion $ 215,194
Jan 19, 2025 $ 4.25
-7.92%
$ 6.37 billion $ 221,374
Jan 18, 2025 $ 4.61
+23.56%
$ 6.91 billion $ 222,133
Jan 17, 2025 $ 3.66
-18.61%
$ 5.49 billion $ 237,025
Jan 16, 2025 $ 4.43
+9.23%
$ 6.65 billion $ 226,362
Jan 15, 2025 $ 4.21
-8.00%
$ 6.32 billion $ 232,391
Jan 14, 2025 $ 4.61
-3.05%
$ 6.91 billion $ 205,387
Jan 13, 2025 $ 4.45
-4.94%
$ 6.67 billion $ 215,929
Jan 12, 2025 $ 4.68
-3.13%
$ 7.02 billion $ 216,024
Jan 11, 2025 $ 4.81
+19.61%
$ 7.21 billion $ 218,214
Jan 10, 2025 $ 4.06
+0.75%
$ 6.09 billion $ 225,283
Jan 9, 2025 $ 4.16
+6.94%
$ 6.23 billion $ 226,971
Jan 8, 2025 $ 3.83
-12.04%
$ 5.75 billion $ 200,000
Jan 7, 2025 $ 4.31
+8.78%
$ 6.47 billion $ 219,287
Jan 6, 2025 $ 4.04
+7.11%
$ 6.06 billion $ 221,488
Jan 5, 2025 $ 3.88
-11.00%
$ 5.82 billion $ 238,522
Jan 4, 2025 $ 4.44
-21.97%
$ 6.66 billion $ 234,267
Jan 3, 2025 $ 4.53
+26.61%
$ 6.79 billion $ 216,224
Jan 2, 2025 $ 3.57
+13.03%
$ 5.35 billion $ 215,505
Jan 1, 2025 $ 3.17
-5.22%
$ 4.75 billion $ 27,229
Dec 31, 2024 $ 3.4
-39.20%
$ 5.1 billion $ 316,897
Dec 30, 2024 $ 2.59
-67.49%
$ 3.89 billion $ 306,221
Dec 29, 2024 $ 8.55
+324.52%
$ 12.82 billion $ 263,792
Dec 28, 2024 $ 13.75
-9.74%
$ 20.62 billion $ 236,668
Dec 27, 2024 $ 15.14
-1.13%
$ 22.71 billion $ 234,627
Dec 26, 2024 $ 15.31
+0.33%
$ 22.96 billion $ 241,795
Dec 25, 2024 $ 15.27
-1.50%
$ 22.9 billion $ 227,989
Dec 24, 2024 $ 15.49
-0.16%
$ 23.23 billion $ 227,625
Dec 23, 2024 $ 15.51
+0.30%
$ 23.26 billion $ 230,611
Dec 22, 2024 $ 15.44
-0.22%
$ 23.17 billion $ 219,587
Dec 21, 2024 $ 15.45
+0.01%
$ 23.18 billion $ 230,677
Dec 20, 2024 $ 15.48
+6.25%
$ 23.22 billion $ 222,563
Dec 19, 2024 $ 14.62
-5.74%
$ 21.93 billion $ 227,966
Dec 18, 2024 $ 15.49
+3.95%
$ 23.24 billion $ 214,432
Dec 17, 2024 $ 14.89
-0.63%
$ 22.33 billion $ 237,812
Dec 16, 2024 $ 14.98
-2.91%
$ 22.47 billion $ 223,656
Dec 15, 2024 $ 15.45
-0.12%
$ 23.17 billion $ 225,828
Dec 14, 2024 $ 15.42
-1.60%
$ 23.13 billion $ 233,852
Dec 13, 2024 $ 15.64
+1.35%
$ 23.46 billion $ 216,542
Dec 12, 2024 $ 15.46
-0.08%
$ 23.19 billion $ 205,671
Dec 11, 2024 $ 15.46
+0.04%
$ 23.19 billion $ 212,064
Dec 10, 2024 $ 15.45
+3.43%
$ 23.18 billion $ 204,552
Dec 9, 2024 $ 14.94
+8.01%
$ 22.41 billion $ 225,731
Dec 8, 2024 $ 13.82
-18.73%
$ 20.72 billion $ 223,050