Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $2.38
-0.01%
$3.56 billion $28,717
Mar 15, 2025 $2.38
+0.00%
$3.56 billion $12,544
Mar 14, 2025 $2.33
+0.00%
$3.5 billion $18,925
Mar 13, 2025 $2.33
-1.73%
$3.5 billion $46,050
Mar 12, 2025 $2.38
-0.02%
$3.56 billion $16,012
Mar 11, 2025 $2.38
+1.05%
$3.56 billion $24,016
Mar 10, 2025 $2.35
-2.06%
$3.53 billion $29,895
Mar 9, 2025 $2.4
+0.40%
$3.6 billion $80,946
Mar 8, 2025 $2.39
-0.07%
$3.59 billion $51,987
Mar 7, 2025 $2.39
-2.84%
$3.59 billion $81,774
Mar 6, 2025 $2.45
-3.22%
$3.68 billion $272,363
Mar 5, 2025 $2.54
-3.50%
$3.8 billion $235,530
Mar 4, 2025 $2.61
-4.17%
$3.92 billion $340,299
Mar 3, 2025 $2.75
+0.75%
$4.12 billion $221,549
Mar 2, 2025 $2.74
+3.20%
$4.11 billion $234,421
Mar 1, 2025 $2.7
-1.48%
$4.05 billion $249,551
Feb 28, 2025 $2.74
-3.61%
$4.12 billion $222,611
Feb 27, 2025 $2.86
-3.68%
$4.3 billion $222,267
Feb 26, 2025 $2.93
+8.97%
$4.39 billion $252,089
Feb 25, 2025 $2.8
-0.42%
$4.2 billion $297,266
Feb 24, 2025 $2.9
-7.44%
$4.35 billion $322,729
Feb 23, 2025 $2.98
-2.61%
$4.46 billion $286,755
Feb 22, 2025 $3.09
+0.73%
$4.63 billion $215,414
Feb 21, 2025 $3.01
+8.31%
$4.51 billion $233,500
Feb 20, 2025 $2.78
+0.08%
$4.17 billion $213,618
Feb 19, 2025 $2.78
+3.11%
$4.17 billion $217,899
Feb 18, 2025 $2.69
-5.14%
$4.04 billion $238,834
Feb 17, 2025 $2.82
+4.77%
$4.22 billion $263,348
Feb 16, 2025 $2.67
+0.39%
$4 billion $274,244
Feb 15, 2025 $2.69
-1.76%
$4.03 billion $256,384
Feb 14, 2025 $2.71
-5.97%
$4.06 billion $309,864
Feb 13, 2025 $2.87
+4.30%
$4.31 billion $314,628
Feb 12, 2025 $2.81
-1.86%
$4.22 billion $319,345
Feb 11, 2025 $2.83
-0.22%
$4.24 billion $315,245
Feb 10, 2025 $2.82
-3.75%
$4.23 billion $357,220
Feb 9, 2025 $2.97
-0.21%
$4.45 billion $274,803
Feb 8, 2025 $2.88
-11.60%
$4.32 billion $298,321
Feb 7, 2025 $3.16
-7.33%
$4.74 billion $267,983
Feb 6, 2025 $3.2
+6.18%
$4.81 billion $240,003
Feb 5, 2025 $2.98
-2.67%
$4.48 billion $363,299
Feb 4, 2025 $3.12
-14.53%
$4.68 billion $250,967
Feb 3, 2025 $2.88
-22.38%
$4.33 billion $131,652
Feb 2, 2025 $3.67
+2.79%
$5.5 billion $211,905
Feb 1, 2025 $3.54
+10.29%
$5.3 billion $213,191
Jan 31, 2025 $3.2
+8.76%
$4.8 billion $235,527
Jan 30, 2025 $2.93
+0.56%
$4.4 billion $234,226
Jan 29, 2025 $2.92
-5.00%
$4.37 billion $273,974
Jan 28, 2025 $3.07
+2.04%
$4.61 billion $246,007
Jan 27, 2025 $3.04
-1.38%
$4.57 billion $291,350
Jan 26, 2025 $3.09
-10.71%
$4.63 billion $279,014