Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $7.99
+0.34%
$11.98 billion $39,684
May 4, 2025 $7.66
+7.27%
$11.49 billion $57,057
May 3, 2025 $7.16
-11.83%
$10.74 billion $75,257
May 2, 2025 $8.2
+63.23%
$12.3 billion $139,871
May 1, 2025 $5.54
+13.52%
$8.32 billion $39,235
Apr 30, 2025 $5.38
+57.98%
$8.06 billion $87,813
Apr 29, 2025 $3.11
+1.22%
$4.67 billion $20,781
Apr 28, 2025 $3.08
+6.26%
$4.61 billion $24,276
Apr 27, 2025 $2.89
-7.61%
$4.34 billion $38,513
Apr 26, 2025 $3.13
+31.13%
$4.7 billion $33,740
Apr 25, 2025 $2.39
+8.97%
$3.58 billion $33,361
Apr 24, 2025 $2.19
+24.63%
$3.29 billion $52,916
Apr 23, 2025 $1.73
-2.85%
$2.6 billion $19,357
Apr 22, 2025 $1.82
+1.87%
$2.73 billion $32,976
Apr 21, 2025 $1.78
+9.84%
$2.68 billion $20,414
Apr 20, 2025 $1.62
-0.55%
$2.44 billion $25,467
Apr 19, 2025 $1.63
+4.09%
$2.45 billion $20,014
Apr 18, 2025 $1.57
-0.90%
$2.36 billion $22,901
Apr 17, 2025 $1.57
+4.95%
$2.36 billion $19,454
Apr 16, 2025 $1.49
-3.75%
$2.23 billion $18,633
Apr 15, 2025 $1.54
+0.63%
$2.32 billion $18,315
Apr 14, 2025 $1.54
-6.00%
$2.31 billion $20,050
Apr 13, 2025 $1.64
-0.78%
$2.45 billion $19,075
Apr 12, 2025 $1.62
-0.39%
$2.43 billion $18,345
Apr 11, 2025 $1.62
+4.95%
$2.43 billion $18,963
Apr 10, 2025 $1.54
-8.18%
$2.31 billion $19,676
Apr 9, 2025 $1.68
+7.41%
$2.51 billion $18,956
Apr 8, 2025 $1.59
-3.52%
$2.38 billion $19,119
Apr 7, 2025 $1.66
-2.99%
$2.5 billion $21,431
Apr 6, 2025 $1.73
-0.37%
$2.59 billion $22,643
Apr 5, 2025 $1.78
-4.66%
$2.66 billion $18,765
Apr 4, 2025 $1.86
+1.23%
$2.79 billion $22,202
Apr 3, 2025 $1.86
+5.46%
$2.79 billion $19,587
Apr 2, 2025 $1.76
-6.71%
$2.64 billion $18,322
Apr 1, 2025 $1.93
-4.45%
$2.89 billion $20,683
Mar 31, 2025 $2.01
+5.33%
$3.02 billion $20,734
Mar 30, 2025 $1.95
-2.83%
$2.93 billion $20,233
Mar 29, 2025 $2.01
+2.52%
$3.01 billion $20,596
Mar 28, 2025 $1.95
+3.74%
$2.92 billion $19,116
Mar 27, 2025 $1.88
-11.93%
$2.82 billion $14,238
Mar 26, 2025 $2.02
+41.22%
$3.04 billion $6,239
Mar 25, 2025 $1.4
-1.20%
$2.1 billion $1,593
Mar 24, 2025 $1.41
+2.15%
$2.12 billion $2,390
Mar 23, 2025 $1.38
+4.69%
$2.08 billion $17,062
Mar 22, 2025 $1.28
-7.00%
$1.92 billion $36,010
Mar 21, 2025 $1.34
-24.41%
$2.01 billion $29,429
Mar 20, 2025 $1.41
+22.99%
$2.12 billion $29,651
Mar 19, 2025 $1.27
-38.92%
$1.91 billion $100,013
Mar 18, 2025 $2.12
-6.73%
$3.18 billion $124,324
Mar 17, 2025 $2.17
-8.55%
$3.26 billion $81,548