Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $2.51
-0.52%
$3.77 billion $74,905
Oct 16, 2024 $2.52
+1.26%
$3.79 billion $67,525
Oct 15, 2024 $2.49
+0.71%
$3.74 billion $76,136
Oct 14, 2024 $2.48
+5.21%
$3.71 billion $72,029
Oct 13, 2024 $2.35
-0.20%
$3.53 billion $85,079
Oct 12, 2024 $2.36
+0.77%
$3.53 billion $79,299
Oct 11, 2024 $2.34
+4.79%
$3.51 billion $29,660
Oct 10, 2024 $2.23
-1.40%
$3.35 billion $30,811
Oct 9, 2024 $2.26
-3.27%
$3.39 billion $100,559
Oct 8, 2024 $2.34
+0.62%
$3.5 billion $67,450
Oct 7, 2024 $2.32
-0.45%
$3.48 billion $85,734
Oct 6, 2024 $2.33
+0.52%
$3.5 billion $79,578
Oct 5, 2024 $2.32
+0.78%
$3.48 billion $84,387
Oct 4, 2024 $2.3
+1.96%
$3.45 billion $75,723
Oct 3, 2024 $2.26
+0.20%
$3.38 billion $75,124
Oct 2, 2024 $2.25
-1.57%
$3.38 billion $93,229
Oct 1, 2024 $2.29
-3.30%
$3.43 billion $78,504
Sep 30, 2024 $2.35
-3.90%
$3.52 billion $85,832
Sep 29, 2024 $2.45
-0.22%
$3.67 billion $77,697
Sep 28, 2024 $2.45
-0.37%
$3.68 billion $86,838
Sep 27, 2024 $2.46
+0.96%
$3.69 billion $74,911
Sep 26, 2024 $2.43
+3.65%
$3.65 billion $79,461
Sep 25, 2024 $2.35
-1.91%
$3.52 billion $87,398
Sep 24, 2024 $2.4
+1.57%
$3.59 billion $73,459
Sep 23, 2024 $2.36
-0.69%
$3.54 billion $83,486
Sep 22, 2024 $2.37
+0.40%
$3.56 billion $65,005
Sep 21, 2024 $2.36
+0.19%
$3.55 billion $90,385
Sep 20, 2024 $2.36
+0.98%
$3.54 billion $90,020
Sep 19, 2024 $2.34
+1.48%
$3.5 billion $79,370
Sep 18, 2024 $2.29
+1.68%
$3.43 billion $60,038
Sep 17, 2024 $2.25
+3.09%
$3.38 billion $53,343
Sep 16, 2024 $2.19
-1.50%
$3.28 billion $69,858
Sep 15, 2024 $2.22
-0.78%
$3.33 billion $82,715
Sep 14, 2024 $2.24
-0.58%
$3.36 billion $79,701
Sep 13, 2024 $2.26
+4.42%
$3.39 billion $72,100
Sep 12, 2024 $2.16
+1.17%
$3.25 billion $89,251
Sep 11, 2024 $2.14
-0.99%
$3.21 billion $80,329
Sep 10, 2024 $2.16
+0.86%
$3.24 billion $71,423
Sep 9, 2024 $2.14
+4.34%
$3.21 billion $92,916
Sep 8, 2024 $2.05
+2.02%
$3.08 billion $79,419
Sep 7, 2024 $2.01
-0.15%
$3.02 billion $66,393
Sep 6, 2024 $2.01
-2.08%
$3.02 billion $95,781
Sep 5, 2024 $2.06
-3.74%
$3.09 billion $74,274
Sep 4, 2024 $2.14
+1.77%
$3.21 billion $87,469
Sep 3, 2024 $2.1
-2.74%
$3.16 billion $76,525
Sep 2, 2024 $2.16
+2.96%
$3.25 billion $71,246
Sep 1, 2024 $2.1
-2.48%
$3.15 billion $95,529
Aug 31, 2024 $2.16
-0.10%
$3.24 billion $74,243
Aug 30, 2024 $2.16
-0.90%
$3.24 billion $88,843
Aug 29, 2024 $2.17
+0.76%
$3.26 billion $81,710