QCAT Coin Historical Data

QCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 1.57
+1.46%
$ 2.35 billion $ 59,307
Jul 7, 2024 $ 1.54
-4.32%
$ 2.31 billion $ 69,532
Jul 6, 2024 $ 1.61
+2.77%
$ 2.41 billion $ 59,293
Jul 5, 2024 $ 1.57
+6.63%
$ 2.35 billion $ 65,275
Jul 4, 2024 $ 1.49
-1.47%
$ 2.24 billion $ 72,756
Jul 3, 2024 $ 1.52
+3.11%
$ 2.27 billion $ 72,156
Jul 2, 2024 $ 1.47
+1.88%
$ 2.21 billion $ 46,732
Jul 1, 2024 $ 1.45
+0.33%
$ 2.16 billion $ 68,611
Jun 30, 2024 $ 1.42
+1.67%
$ 2.13 billion $ 55,267
Jun 29, 2024 $ 1.4
+0.92%
$ 2.1 billion $ 83,657
Jun 28, 2024 $ 1.39
-2.10%
$ 2.08 billion $ 100,139
Jun 27, 2024 $ 1.42
+1.32%
$ 2.12 billion $ 111,942
Jun 26, 2024 $ 1.4
-1.59%
$ 2.09 billion $ 73,382
Jun 25, 2024 $ 1.42
+2.47%
$ 2.13 billion $ 112,155
Jun 24, 2024 $ 1.39
-4.48%
$ 2.08 billion $ 83,881
Jun 23, 2024 $ 1.45
-1.58%
$ 2.18 billion $ 121,785
Jun 22, 2024 $ 1.48
+0.22%
$ 2.21 billion $ 105,821
Jun 21, 2024 $ 1.47
-1.15%
$ 2.21 billion $ 111,411
Jun 20, 2024 $ 1.49
-0.09%
$ 2.23 billion $ 87,961
Jun 19, 2024 $ 1.49
-0.39%
$ 2.23 billion $ 133,442
Jun 18, 2024 $ 1.49
-2.07%
$ 2.24 billion $ 80,281
Jun 17, 2024 $ 1.52
-0.36%
$ 2.29 billion $ 112,440
Jun 16, 2024 $ 1.53
+0.69%
$ 2.3 billion $ 114,633
Jun 15, 2024 $ 1.52
+0.28%
$ 2.28 billion $ 130,637
Jun 14, 2024 $ 1.52
-1.11%
$ 2.27 billion $ 129,595
Jun 13, 2024 $ 1.53
-2.14%
$ 2.3 billion $ 105,522
Jun 12, 2024 $ 1.57
+1.42%
$ 2.35 billion $ 128,890
Jun 11, 2024 $ 1.55
-3.12%
$ 2.32 billion $ 84,164
Jun 10, 2024 $ 1.59
-0.23%
$ 2.39 billion $ 112,666
Jun 9, 2024 $ 1.6
+0.47%
$ 2.4 billion $ 116,889
Jun 8, 2024 $ 1.59
-0.06%
$ 2.39 billion $ 127,584
Jun 7, 2024 $ 1.59
-2.08%
$ 2.39 billion $ 114,684
Jun 6, 2024 $ 1.63
-0.36%
$ 2.44 billion $ 95,851
Jun 5, 2024 $ 1.63
+0.77%
$ 2.45 billion $ 135,976
Jun 4, 2024 $ 1.62
+2.60%
$ 2.43 billion $ 98,606
Jun 3, 2024 $ 1.58
+1.55%
$ 2.37 billion $ 109,245
Jun 2, 2024 $ 1.56
+0.07%
$ 2.33 billion $ 123,894
Jun 1, 2024 $ 1.55
+0.26%
$ 2.33 billion $ 94,309
May 31, 2024 $ 1.55
-1.14%
$ 2.33 billion $ 101,380
May 30, 2024 $ 1.57
+1.07%
$ 2.35 billion $ 103,761
May 29, 2024 $ 1.55
-1.04%
$ 2.33 billion $ 122,891
May 28, 2024 $ 1.57
-1.51%
$ 2.35 billion $ 98,513
May 27, 2024 $ 1.59
+1.32%
$ 2.39 billion $ 99,864
May 26, 2024 $ 1.57
-1.04%
$ 2.36 billion $ 115,783
May 25, 2024 $ 1.59
+1.05%
$ 2.38 billion $ 109,377
May 24, 2024 $ 1.57
-0.91%
$ 2.36 billion $ 98,931
May 23, 2024 $ 1.59
-1.87%
$ 2.38 billion $ 120,381
May 22, 2024 $ 1.62
-3.03%
$ 2.42 billion $ 107,085
May 21, 2024 $ 1.67
-1.66%
$ 2.5 billion $ 116,128
May 20, 2024 $ 1.69
+7.67%
$ 2.54 billion $ 114,177