Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $2.16
-0.60%
$3.24 billion $77,711
Aug 27, 2024 $2.17
-5.94%
$3.26 billion $79,188
Aug 26, 2024 $2.31
-1.77%
$3.47 billion $88,412
Aug 25, 2024 $2.35
+0.11%
$3.53 billion $81,006
Aug 24, 2024 $2.35
+0.16%
$3.52 billion $79,923
Aug 23, 2024 $2.34
+6.38%
$3.52 billion $79,579
Aug 22, 2024 $2.2
-1.55%
$3.31 billion $82,363
Aug 21, 2024 $2.24
+3.27%
$3.36 billion $77,369
Aug 20, 2024 $2.17
+0.13%
$3.25 billion $64,255
Aug 19, 2024 $2.17
+0.71%
$3.25 billion $66,859
Aug 18, 2024 $2.15
-0.92%
$3.23 billion $82,529
Aug 17, 2024 $2.17
+0.49%
$3.26 billion $76,801
Aug 16, 2024 $2.16
+2.56%
$3.24 billion $89,696
Aug 15, 2024 $2.11
+7.11%
$3.17 billion $72,125
Aug 14, 2024 $1.97
-3.16%
$2.96 billion $89,815
Aug 13, 2024 $2.04
+1.41%
$3.05 billion $63,972
Aug 12, 2024 $2.01
+1.61%
$3.01 billion $98,671
Aug 11, 2024 $1.97
-4.08%
$2.96 billion $73,293
Aug 10, 2024 $2.05
-0.03%
$3.08 billion $80,625
Aug 9, 2024 $2.05
-1.85%
$3.08 billion $96,292
Aug 8, 2024 $2.09
+13.19%
$3.14 billion $61,469
Aug 7, 2024 $1.86
-1.89%
$2.78 billion $79,438
Aug 6, 2024 $1.89
+3.58%
$2.84 billion $82,331
Aug 5, 2024 $1.83
+13.83%
$2.74 billion $66,675
Aug 4, 2024 $1.6
-4.34%
$2.41 billion $58,468
Aug 3, 2024 $1.68
-1.24%
$2.52 billion $53,727
Aug 2, 2024 $1.7
-5.94%
$2.55 billion $68,437
Aug 1, 2024 $1.81
+1.20%
$2.71 billion $75,812
Jul 31, 2024 $1.79
-2.24%
$2.68 billion $77,520
Jul 30, 2024 $1.83
-0.81%
$2.75 billion $69,305
Jul 29, 2024 $1.85
-2.08%
$2.77 billion $82,794
Jul 28, 2024 $1.89
+0.36%
$2.83 billion $69,919
Jul 27, 2024 $1.88
+0.28%
$2.82 billion $90,678
Jul 26, 2024 $1.88
+3.25%
$2.81 billion $78,226
Jul 25, 2024 $1.81
+0.42%
$2.72 billion $71,720
Jul 24, 2024 $1.81
-0.89%
$2.71 billion $76,422
Jul 23, 2024 $1.82
-2.43%
$2.73 billion $68,530
Jul 22, 2024 $1.86
-0.68%
$2.8 billion $88,414
Jul 21, 2024 $1.88
+1.19%
$2.82 billion $73,386
Jul 20, 2024 $1.86
+0.77%
$2.78 billion $77,342
Jul 19, 2024 $1.84
+4.25%
$2.76 billion $76,971
Jul 18, 2024 $1.77
-0.24%
$2.65 billion $78,885
Jul 17, 2024 $1.77
-1.38%
$2.66 billion $61,217
Jul 16, 2024 $1.8
+0.59%
$2.7 billion $84,041
Jul 15, 2024 $1.79
+6.59%
$2.68 billion $71,806
Jul 14, 2024 $1.69
+3.07%
$2.53 billion $71,360
Jul 13, 2024 $1.63
+2.21%
$2.45 billion $74,447
Jul 12, 2024 $1.6
+0.97%
$2.4 billion $80,447
Jul 11, 2024 $1.59
-0.65%
$2.38 billion $59,406
Jul 10, 2024 $1.59
-0.55%
$2.39 billion $73,725