Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $7.25
-3.38%
$10.88 billion $12,912
Apr 19, 2026 $7.51
-3.51%
$11.26 billion $12,305
Apr 18, 2026 $7.78
-2.47%
$11.67 billion $11,784
Apr 17, 2026 $7.98
-8.48%
$11.96 billion $18,760
Apr 16, 2026 $8.72
-0.64%
$13.07 billion $10,856
Apr 15, 2026 $8.77
+1.11%
$13.16 billion $10,833
Apr 14, 2026 $8.68
-1.25%
$13.02 billion $10,484
Apr 13, 2026 $8.79
+0.39%
$13.18 billion $9,701
Apr 12, 2026 $8.75
-3.52%
$13.13 billion $12,138
Apr 11, 2026 $9.07
+0.31%
$13.61 billion $10,178
Apr 10, 2026 $9.11
+0.24%
$13.66 billion $10,711
Apr 9, 2026 $8.99
-1.12%
$13.48 billion $13,403
Apr 8, 2026 $9.09
-2.76%
$13.64 billion $11,573
Apr 7, 2026 $9.35
-2.03%
$14.03 billion $14,134
Apr 6, 2026 $9.6
+4.87%
$14.4 billion $18,360
Apr 5, 2026 $9.16
-0.58%
$13.73 billion $13,166
Apr 4, 2026 $9.21
-0.16%
$13.81 billion $10,075
Apr 3, 2026 $9.29
+0.35%
$13.93 billion $11,005
Apr 2, 2026 $9.25
-2.83%
$13.88 billion $11,802
Apr 1, 2026 $9.52
-0.82%
$14.28 billion $15,440
Mar 31, 2026 $9.54
+1.62%
$14.3 billion $15,114
Mar 30, 2026 $9.45
+2.39%
$14.17 billion $23,252
Mar 29, 2026 $9.23
-0.44%
$13.84 billion $17,274
Mar 28, 2026 $9.27
+0.76%
$13.9 billion $13,811
Mar 27, 2026 $8.22
-2.27%
$12.34 billion $18,842
Mar 26, 2026 $7.24
-1.16%
$10.85 billion $27,903
Mar 25, 2026 $5.78
-6.40%
$8.67 billion $13,077
Mar 24, 2026 $6.18
-1.09%
$9.27 billion $11,144
Mar 23, 2026 $6.24
-3.16%
$9.37 billion $11,941
Mar 22, 2026 $6.45
-6.51%
$9.67 billion $13,240
Mar 21, 2026 $6.9
-1.62%
$10.35 billion $11,343
Mar 20, 2026 $7.01
-3.06%
$10.52 billion $11,225
Mar 19, 2026 $7.28
-2.12%
$10.92 billion $10,474
Mar 18, 2026 $7.44
-0.79%
$11.16 billion $10,676
Mar 17, 2026 $7.55
-5.84%
$11.33 billion $13,412
Mar 16, 2026 $8.07
-1.11%
$12.11 billion $12,831
Mar 15, 2026 $8.17
+1.08%
$12.25 billion $14,517
Mar 14, 2026 $8.02
+7.11%
$12.04 billion $16,991
Mar 13, 2026 $7.49
+11.80%
$11.24 billion $16,960
Mar 12, 2026 $6.7
+10.31%
$10.05 billion $17,661
Mar 11, 2026 $4.97
-1.07%
$7.45 billion $11,181
Mar 10, 2026 $5.05
+11.92%
$7.57 billion $17,146
Mar 9, 2026 $4
-8.90%
$6 billion $10,176
Mar 8, 2026 $4.39
-4.98%
$6.58 billion $11,595
Mar 7, 2026 $3.82
-6.71%
$5.72 billion $12,154
Mar 6, 2026 $4.08
-11.10%
$6.12 billion $17,386
Mar 5, 2026 $4.59
-9.25%
$6.88 billion $14,507
Mar 4, 2026 $5.04
-0.90%
$7.56 billion $13,970
Mar 3, 2026 $5.09
-27.41%
$7.63 billion $31,323
Mar 2, 2026 $7.01
-2.74%
$10.51 billion $9,715