QCAT Coin Historical Data

QCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 7.25
-3.38%
$ 10.88 billion $ 12,912
Apr 19, 2026 $ 7.51
-3.51%
$ 11.26 billion $ 12,305
Apr 18, 2026 $ 7.78
-2.47%
$ 11.67 billion $ 11,784
Apr 17, 2026 $ 7.98
-8.48%
$ 11.96 billion $ 18,760
Apr 16, 2026 $ 8.72
-0.64%
$ 13.07 billion $ 10,856
Apr 15, 2026 $ 8.77
+1.11%
$ 13.16 billion $ 10,833
Apr 14, 2026 $ 8.68
-1.25%
$ 13.02 billion $ 10,484
Apr 13, 2026 $ 8.79
+0.39%
$ 13.18 billion $ 9,701
Apr 12, 2026 $ 8.75
-3.52%
$ 13.13 billion $ 12,138
Apr 11, 2026 $ 9.07
+0.31%
$ 13.61 billion $ 10,178
Apr 10, 2026 $ 9.11
+0.24%
$ 13.66 billion $ 10,711
Apr 9, 2026 $ 8.99
-1.12%
$ 13.48 billion $ 13,403
Apr 8, 2026 $ 9.09
-2.76%
$ 13.64 billion $ 11,573
Apr 7, 2026 $ 9.35
-2.03%
$ 14.03 billion $ 14,134
Apr 6, 2026 $ 9.6
+4.87%
$ 14.4 billion $ 18,360
Apr 5, 2026 $ 9.16
-0.58%
$ 13.73 billion $ 13,166
Apr 4, 2026 $ 9.21
-0.16%
$ 13.81 billion $ 10,075
Apr 3, 2026 $ 9.29
+0.35%
$ 13.93 billion $ 11,005
Apr 2, 2026 $ 9.25
-2.83%
$ 13.88 billion $ 11,802
Apr 1, 2026 $ 9.52
-0.82%
$ 14.28 billion $ 15,440
Mar 31, 2026 $ 9.54
+1.62%
$ 14.3 billion $ 15,114
Mar 30, 2026 $ 9.45
+2.39%
$ 14.17 billion $ 23,252
Mar 29, 2026 $ 9.23
-0.44%
$ 13.84 billion $ 17,274
Mar 28, 2026 $ 9.27
+0.76%
$ 13.9 billion $ 13,811
Mar 27, 2026 $ 8.22
-2.27%
$ 12.34 billion $ 18,842
Mar 26, 2026 $ 7.24
-1.16%
$ 10.85 billion $ 27,903
Mar 25, 2026 $ 5.78
-6.40%
$ 8.67 billion $ 13,077
Mar 24, 2026 $ 6.18
-1.09%
$ 9.27 billion $ 11,144
Mar 23, 2026 $ 6.24
-3.16%
$ 9.37 billion $ 11,941
Mar 22, 2026 $ 6.45
-6.51%
$ 9.67 billion $ 13,240
Mar 21, 2026 $ 6.9
-1.62%
$ 10.35 billion $ 11,343
Mar 20, 2026 $ 7.01
-3.06%
$ 10.52 billion $ 11,225
Mar 19, 2026 $ 7.28
-2.12%
$ 10.92 billion $ 10,474
Mar 18, 2026 $ 7.44
-0.79%
$ 11.16 billion $ 10,676
Mar 17, 2026 $ 7.55
-5.84%
$ 11.33 billion $ 13,412
Mar 16, 2026 $ 8.07
-1.11%
$ 12.11 billion $ 12,831
Mar 15, 2026 $ 8.17
+1.08%
$ 12.25 billion $ 14,517
Mar 14, 2026 $ 8.02
+7.11%
$ 12.04 billion $ 16,991
Mar 13, 2026 $ 7.49
+11.80%
$ 11.24 billion $ 16,960
Mar 12, 2026 $ 6.7
+10.31%
$ 10.05 billion $ 17,661
Mar 11, 2026 $ 4.97
-1.07%
$ 7.45 billion $ 11,181
Mar 10, 2026 $ 5.05
+11.92%
$ 7.57 billion $ 17,146
Mar 9, 2026 $ 4
-8.90%
$ 6 billion $ 10,176
Mar 8, 2026 $ 4.39
-4.98%
$ 6.58 billion $ 11,595
Mar 7, 2026 $ 3.82
-6.71%
$ 5.72 billion $ 12,154
Mar 6, 2026 $ 4.08
-11.10%
$ 6.12 billion $ 17,386
Mar 5, 2026 $ 4.59
-9.25%
$ 6.88 billion $ 14,507
Mar 4, 2026 $ 5.04
-0.90%
$ 7.56 billion $ 13,970
Mar 3, 2026 $ 5.09
-27.41%
$ 7.63 billion $ 31,323
Mar 2, 2026 $ 7.01
-2.74%
$ 10.51 billion $ 9,715