QCAT Coin Historical Data

QCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 8.36
-6.00%
$ 12.54 billion $ 10,920
Feb 22, 2026 $ 8.86
-2.44%
$ 13.28 billion $ 12,222
Feb 21, 2026 $ 9.1
+3.28%
$ 13.64 billion $ 11,454
Feb 20, 2026 $ 8.79
-5.55%
$ 13.18 billion $ 11,349
Feb 19, 2026 $ 9.26
+0.12%
$ 13.88 billion $ 13,533
Feb 18, 2026 $ 9.23
-1.62%
$ 13.21 billion $ 20,770
Feb 17, 2026 $ 9.36
-0.50%
$ 14.04 billion $ 10,259
Feb 16, 2026 $ 9.41
-1.72%
$ 14.11 billion $ 12,474
Feb 15, 2026 $ 9.57
+0.52%
$ 14.36 billion $ 13,327
Feb 14, 2026 $ 9.52
-2.03%
$ 14.28 billion $ 11,404
Feb 13, 2026 $ 8.95
+2.48%
$ 13.43 billion $ 11,577
Feb 12, 2026 $ 8.8
+8.08%
$ 13.19 billion $ 19,848
Feb 11, 2026 $ 8.13
-25.81%
$ 12.19 billion $ 27,369
Feb 10, 2026 $ 10.96
-11.27%
$ 16.44 billion $ 39,043
Feb 9, 2026 $ 12.36
+1.59%
$ 18.53 billion $ 10,882
Feb 8, 2026 $ 12.18
-0.64%
$ 18.27 billion $ 10,318
Feb 7, 2026 $ 12.26
-4.18%
$ 18.39 billion $ 10,548
Feb 6, 2026 $ 12.82
-3.22%
$ 19.22 billion $ 19,038
Feb 5, 2026 $ 13.18
+0.59%
$ 19.77 billion $ 23,854
Feb 4, 2026 $ 13.18
+4.12%
$ 19.76 billion $ 17,765
Feb 3, 2026 $ 12.73
+3.17%
$ 19.09 billion $ 28,641
Feb 2, 2026 $ 12.35
+2.37%
$ 18.53 billion $ 13,673
Feb 1, 2026 $ 12.15
-13.49%
$ 18.23 billion $ 21,848
Jan 31, 2026 $ 14.07
-11.38%
$ 21.1 billion $ 17,586
Jan 30, 2026 $ 15.78
-7.03%
$ 23.67 billion $ 25,521
Jan 29, 2026 $ 16.97
+0.04%
$ 25.46 billion $ 28,584
Jan 28, 2026 $ 16.97
-7.69%
$ 25.45 billion $ 16,978
Jan 27, 2026 $ 17.96
+4.44%
$ 26.94 billion $ 33,275
Jan 26, 2026 $ 17.27
-5.67%
$ 25.9 billion $ 14,932
Jan 25, 2026 $ 16.76
-2.40%
$ 25.15 billion $ 28,076
Jan 24, 2026 $ 16.75
+1.53%
$ 25.12 billion $ 25,425
Jan 23, 2026 $ 16.43
+5.53%
$ 24.64 billion $ 16,182
Jan 22, 2026 $ 15.58
-6.02%
$ 23.37 billion $ 12,126
Jan 21, 2026 $ 16.58
+1.70%
$ 24.87 billion $ 12,444
Jan 20, 2026 $ 16.36
+0.03%
$ 24.55 billion $ 14,614
Jan 19, 2026 $ 15.68
-5.47%
$ 23.52 billion $ 24,770
Jan 18, 2026 $ 16.59
+8.09%
$ 24.88 billion $ 12,327
Jan 17, 2026 $ 15.36
+2.09%
$ 23.05 billion $ 10,077
Jan 16, 2026 $ 15.05
-2.00%
$ 22.57 billion $ 11,739
Jan 15, 2026 $ 15.36
+1.52%
$ 23.04 billion $ 9,838
Jan 14, 2026 $ 15.13
+0.90%
$ 22.7 billion $ 11,145
Jan 13, 2026 $ 15.1
-1.59%
$ 22.65 billion $ 10,539
Jan 12, 2026 $ 15.45
+0.21%
$ 23.18 billion $ 10,740
Jan 11, 2026 $ 15.42
+1.12%
$ 23.13 billion $ 11,620
Jan 10, 2026 $ 15.25
-6.04%
$ 22.87 billion $ 13,859
Jan 9, 2026 $ 16.23
+1.29%
$ 24.34 billion $ 10,768
Jan 8, 2026 $ 16.11
-2.39%
$ 24.17 billion $ 11,582
Jan 7, 2026 $ 16.51
+1.83%
$ 24.77 billion $ 11,366
Jan 6, 2026 $ 16.21
-1.59%
$ 24.32 billion $ 11,083
Jan 5, 2026 $ 16.46
-2.17%
$ 24.7 billion $ 10,876