QCAT Coin Historical Data

QCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 3.19
-5.64%
$ 4.79 billion $ 26,967
Jul 27, 10 AM $ 3.47
-2.18%
$ 5.2 billion $ 26,573
Jul 27, 9 AM $ 3.54
-1.90%
$ 5.31 billion $ 24,786
Jul 27, 8 AM $ 3.66
-3.68%
$ 5.49 billion $ 24,627
Jul 27, 7 AM $ 3.8
-3.34%
$ 5.7 billion $ 24,768
Jul 27, 6 AM $ 3.89
+3.87%
$ 5.84 billion $ 25,024
Jul 27, 5 AM $ 3.8
+0.00%
$ 5.7 billion $ 22,592
Jul 27, 4 AM $ 3.73
+12.17%
$ 5.59 billion $ 20,103
Jul 27, 3 AM $ 3.33
+0.26%
$ 5 billion $ 19,210
Jul 27, 2 AM $ 3.74
-1.40%
$ 5.61 billion $ 18,229
Jul 27, 1 AM $ 3.8
+0.00%
$ 5.7 billion $ 18,900
Jul 27, 12 AM $ 3.8
+0.00%
$ 5.7 billion $ 19,629
Jul 26, 11 PM $ 3.8
-4.62%
$ 5.7 billion $ 20,014
Jul 26, 10 PM $ 3.91
+7.46%
$ 5.86 billion $ 17,632
Jul 26, 9 PM $ 3.64
+1.52%
$ 5.46 billion $ 14,843
Jul 26, 8 PM $ 3.58
-0.25%
$ 5.38 billion $ 14,960
Jul 26, 7 PM $ 3.59
-2.43%
$ 5.39 billion $ 15,050
Jul 26, 6 PM $ 3.68
+0.43%
$ 5.52 billion $ 15,114
Jul 26, 5 PM $ 3.67
-0.05%
$ 5.5 billion $ 15,656
Jul 26, 4 PM $ 3.68
+1.12%
$ 5.52 billion $ 17,211
Jul 26, 3 PM $ 3.67
+1.47%
$ 5.51 billion $ 18,021
Jul 26, 2 PM $ 3.62
-1.71%
$ 5.43 billion $ 18,575
Jul 26, 1 PM $ 3.68
-3.45%
$ 5.53 billion $ 19,244
Jul 26, 12 PM $ 3.8
-0.21%
$ 5.7 billion $ 19,814
Jul 26, 11 AM $ 3.84
-0.19%
$ 5.76 billion $ 20,973
Jul 26, 10 AM $ 3.85
-0.84%
$ 5.77 billion $ 20,942
Jul 26, 9 AM $ 3.85
-1.64%
$ 5.77 billion $ 20,655
Jul 26, 8 AM $ 3.91
-0.13%
$ 5.87 billion $ 20,620
Jul 26, 7 AM $ 3.95
+1.87%
$ 5.93 billion $ 20,079
Jul 26, 6 AM $ 3.87
-1.49%
$ 5.8 billion $ 19,429
Jul 26, 5 AM $ 3.91
-0.07%
$ 5.87 billion $ 18,463
Jul 26, 4 AM $ 3.92
+0.25%
$ 5.88 billion $ 18,308
Jul 26, 3 AM $ 3.91
+2.05%
$ 5.86 billion $ 17,994
Jul 26, 2 AM $ 3.95
+6.24%
$ 5.92 billion $ 19,100
Jul 26, 1 AM $ 3.66
-2.17%
$ 5.49 billion $ 18,090
Jul 26, 12 AM $ 3.78
-3.69%
$ 5.67 billion $ 16,940
Jul 25, 11 PM $ 3.93
-0.99%
$ 5.89 billion $ 17,495
Jul 25, 10 PM $ 3.96
-0.53%
$ 5.94 billion $ 17,314
Jul 25, 9 PM $ 3.98
+0.47%
$ 5.97 billion $ 17,190
Jul 25, 8 PM $ 3.96
-0.61%
$ 5.93 billion $ 17,189
Jul 25, 7 PM $ 3.98
-0.49%
$ 5.97 billion $ 17,268
Jul 25, 6 PM $ 4
+0.94%
$ 6 billion $ 17,134
Jul 25, 5 PM $ 3.99
+5.72%
$ 5.99 billion $ 16,723
Jul 25, 4 PM $ 3.77
-0.79%
$ 5.65 billion $ 15,595
Jul 25, 3 PM $ 3.8
-0.80%
$ 5.69 billion $ 14,494
Jul 25, 2 PM $ 3.83
+0.05%
$ 5.74 billion $ 14,108
Jul 25, 1 PM $ 3.82
+2.23%
$ 5.74 billion $ 13,348
Jul 25, 12 PM $ 3.73
+9.36%
$ 5.6 billion $ 13,109
Jul 25, 11 AM $ 3.42
-0.26%
$ 5.12 billion $ 11,829
Jul 25, 10 AM $ 3.42
+0.41%
$ 5.13 billion $ 11,799