Coinranking
QCAT Coin Historical Data
QCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 5 PM | $ 6.34 | +0.20% | ||
| Jun 7, 4 PM | $ 6.32 | +0.00% | ||
| Jun 7, 3 PM | $ 6.33 | +0.29% | ||
| Jun 7, 2 PM | $ 6.31 | +0.97% | ||
| Jun 7, 1 PM | $ 6.25 | +0.13% | ||
| Jun 7, 12 PM | $ 6.24 | -1.28% | ||
| Jun 7, 11 AM | $ 6.32 | -1.25% | ||
| Jun 7, 10 AM | $ 6.4 | +0.63% | ||
| Jun 7, 9 AM | $ 6.36 | +0.04% | ||
| Jun 7, 8 AM | $ 6.31 | +0.37% | ||
| Jun 7, 7 AM | $ 6.29 | -3.76% | ||
| Jun 7, 6 AM | $ 6.54 | +5.26% | ||
| Jun 7, 5 AM | $ 6.21 | +0.72% | ||
| Jun 7, 4 AM | $ 6.16 | +0.00% | ||
| Jun 7, 3 AM | $ 6.18 | -1.24% | ||
| Jun 7, 2 AM | $ 6.25 | +0.86% | ||
| Jun 7, 1 AM | $ 6.2 | -2.36% | ||
| Jun 7, 12 AM | $ 6.35 | -0.42% | ||
| Jun 6, 11 PM | $ 6.38 | -0.76% | ||
| Jun 6, 10 PM | $ 6.43 | +0.12% | ||
| Jun 6, 9 PM | $ 6.4 | +0.79% | ||
| Jun 6, 8 PM | $ 6.4 | +0.56% | ||
| Jun 6, 7 PM | $ 6.35 | +1.16% | ||
| Jun 6, 6 PM | $ 6.33 | +0.42% | ||
| Jun 6, 5 PM | $ 6.3 | +1.04% | ||
| Jun 6, 4 PM | $ 6.28 | -0.04% | ||
| Jun 6, 3 PM | $ 6.24 | -0.47% | ||
| Jun 6, 2 PM | $ 6.27 | +0.33% | ||
| Jun 6, 1 PM | $ 6.25 | -0.15% | ||
| Jun 6, 12 PM | $ 6.21 | -0.89% | ||
| Jun 6, 11 AM | $ 6.22 | -0.38% | ||
| Jun 6, 10 AM | $ 6.25 | -0.43% | ||
| Jun 6, 9 AM | $ 6.27 | +0.10% | ||
| Jun 6, 8 AM | $ 6.26 | +0.62% | ||
| Jun 6, 7 AM | $ 6.22 | -0.28% | ||
| Jun 6, 6 AM | $ 6.24 | +0.60% | ||
| Jun 6, 5 AM | $ 6.2 | +0.00% | ||
| Jun 6, 4 AM | $ 6.2 | +0.00% | ||
| Jun 6, 3 AM | $ 6.2 | -1.22% | ||
| Jun 6, 2 AM | $ 6.28 | -0.53% | ||
| Jun 6, 1 AM | $ 6.28 | -0.45% | ||
| Jun 6, 12 AM | $ 6.31 | -6.14% | ||
| Jun 5, 11 PM | $ 6.77 | +5.00% | ||
| Jun 5, 10 PM | $ 6.46 | -0.73% | ||
| Jun 5, 9 PM | $ 6.5 | -0.02% | ||
| Jun 5, 8 PM | $ 6.5 | +0.49% | ||
| Jun 5, 7 PM | $ 6.47 | -0.15% | ||
| Jun 5, 6 PM | $ 6.48 | -0.75% | ||
| Jun 5, 5 PM | $ 6.53 | -0.01% | ||
| Jun 5, 4 PM | $ 6.51 | +0.29% | ||