QCAT Coin Historical Data

QCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 8.76
-0.04%
$ 13.13 billion $ 12,027
Apr 12, 9 PM $ 8.82
-0.04%
$ 13.23 billion $ 11,970
Apr 12, 8 PM $ 8.82
+0.05%
$ 13.23 billion $ 12,022
Apr 12, 7 PM $ 8.82
+0.01%
$ 13.22 billion $ 12,004
Apr 12, 6 PM $ 8.75
+0.03%
$ 13.13 billion $ 12,052
Apr 12, 5 PM $ 8.76
+0.01%
$ 13.13 billion $ 11,955
Apr 12, 4 PM $ 8.75
+0.00%
$ 13.13 billion $ 11,967
Apr 12, 3 PM $ 8.75
-0.03%
$ 13.13 billion $ 11,963
Apr 12, 2 PM $ 8.82
+0.02%
$ 13.23 billion $ 11,435
Apr 12, 1 PM $ 8.82
+0.65%
$ 13.22 billion $ 11,807
Apr 12, 12 PM $ 8.76
-0.69%
$ 13.14 billion $ 11,698
Apr 12, 11 AM $ 8.82
-0.04%
$ 13.23 billion $ 11,633
Apr 12, 10 AM $ 8.82
+0.70%
$ 13.23 billion $ 11,796
Apr 12, 9 AM $ 8.76
-0.09%
$ 13.14 billion $ 11,851
Apr 12, 8 AM $ 8.77
-0.72%
$ 13.15 billion $ 11,881
Apr 12, 7 AM $ 8.77
-0.12%
$ 13.16 billion $ 11,660
Apr 12, 6 AM $ 8.78
-0.78%
$ 13.17 billion $ 11,892
Apr 12, 5 AM $ 8.85
-0.70%
$ 13.28 billion $ 11,527
Apr 12, 4 AM $ 8.91
+0.70%
$ 13.37 billion $ 11,411
Apr 12, 3 AM $ 8.85
-0.73%
$ 13.28 billion $ 11,123
Apr 12, 2 AM $ 8.92
+0.05%
$ 13.37 billion $ 11,247
Apr 12, 1 AM $ 8.91
-1.16%
$ 13.36 billion $ 11,262
Apr 12, 12 AM $ 9.01
-0.71%
$ 13.51 billion $ 10,145
Apr 11, 11 PM $ 9.07
-0.05%
$ 13.61 billion $ 10,178
Apr 11, 10 PM $ 9.08
-0.01%
$ 13.62 billion $ 10,279
Apr 11, 9 PM $ 9.01
-0.09%
$ 13.52 billion $ 10,248
Apr 11, 8 PM $ 9.09
+0.72%
$ 13.63 billion $ 10,381
Apr 11, 7 PM $ 9.08
-0.01%
$ 13.62 billion $ 10,500
Apr 11, 6 PM $ 9.08
+0.70%
$ 13.62 billion $ 10,522
Apr 11, 5 PM $ 9.02
-0.03%
$ 13.53 billion $ 10,432
Apr 11, 4 PM $ 9.08
+0.61%
$ 13.62 billion $ 10,383
Apr 11, 3 PM $ 9.03
-0.69%
$ 13.54 billion $ 10,346
Apr 11, 2 PM $ 9.09
+0.71%
$ 13.63 billion $ 10,625
Apr 11, 1 PM $ 9.02
-0.75%
$ 13.54 billion $ 10,442
Apr 11, 12 PM $ 9.09
+0.56%
$ 13.64 billion $ 10,582
Apr 11, 11 AM $ 9.04
-0.15%
$ 13.56 billion $ 10,549
Apr 11, 10 AM $ 9.05
-0.13%
$ 13.57 billion $ 10,532
Apr 11, 9 AM $ 9.06
-0.71%
$ 13.59 billion $ 10,491
Apr 11, 8 AM $ 9.06
-0.70%
$ 13.59 billion $ 10,327
Apr 11, 7 AM $ 9.13
-0.02%
$ 13.69 billion $ 10,504
Apr 11, 6 AM $ 9.13
+0.72%
$ 13.69 billion $ 10,596
Apr 11, 5 AM $ 9.06
-0.58%
$ 13.6 billion $ 10,680
Apr 11, 4 AM $ 9.12
+0.67%
$ 13.68 billion $ 10,633
Apr 11, 3 AM $ 9.06
+0.01%
$ 13.58 billion $ 10,595
Apr 11, 2 AM $ 9.06
-0.76%
$ 13.59 billion $ 10,691
Apr 11, 1 AM $ 9.13
+0.07%
$ 13.69 billion $ 10,760
Apr 11, 12 AM $ 9.11
+0.71%
$ 13.67 billion $ 10,767
Apr 10, 11 PM $ 9.11
+0.64%
$ 13.66 billion $ 10,711
Apr 10, 10 PM $ 9.11
-0.02%
$ 13.67 billion $ 13,323
Apr 10, 9 PM $ 9.11
+0.05%
$ 13.66 billion $ 13,356