Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $3.19
-5.64%
$4.79 billion $26,967
Jul 27, 10 AM $3.47
-2.18%
$5.2 billion $26,573
Jul 27, 9 AM $3.54
-1.90%
$5.31 billion $24,786
Jul 27, 8 AM $3.66
-3.68%
$5.49 billion $24,627
Jul 27, 7 AM $3.8
-3.34%
$5.7 billion $24,768
Jul 27, 6 AM $3.89
+3.87%
$5.84 billion $25,024
Jul 27, 5 AM $3.8
+0.00%
$5.7 billion $22,592
Jul 27, 4 AM $3.73
+12.17%
$5.59 billion $20,103
Jul 27, 3 AM $3.33
+0.26%
$5 billion $19,210
Jul 27, 2 AM $3.74
-1.40%
$5.61 billion $18,229
Jul 27, 1 AM $3.8
+0.00%
$5.7 billion $18,900
Jul 27, 12 AM $3.8
+0.00%
$5.7 billion $19,629
Jul 26, 11 PM $3.8
-4.62%
$5.7 billion $20,014
Jul 26, 10 PM $3.91
+7.46%
$5.86 billion $17,632
Jul 26, 9 PM $3.64
+1.52%
$5.46 billion $14,843
Jul 26, 8 PM $3.58
-0.25%
$5.38 billion $14,960
Jul 26, 7 PM $3.59
-2.43%
$5.39 billion $15,050
Jul 26, 6 PM $3.68
+0.43%
$5.52 billion $15,114
Jul 26, 5 PM $3.67
-0.05%
$5.5 billion $15,656
Jul 26, 4 PM $3.68
+1.12%
$5.52 billion $17,211
Jul 26, 3 PM $3.67
+1.47%
$5.51 billion $18,021
Jul 26, 2 PM $3.62
-1.71%
$5.43 billion $18,575
Jul 26, 1 PM $3.68
-3.45%
$5.53 billion $19,244
Jul 26, 12 PM $3.8
-0.21%
$5.7 billion $19,814
Jul 26, 11 AM $3.84
-0.19%
$5.76 billion $20,973
Jul 26, 10 AM $3.85
-0.84%
$5.77 billion $20,942
Jul 26, 9 AM $3.85
-1.64%
$5.77 billion $20,655
Jul 26, 8 AM $3.91
-0.13%
$5.87 billion $20,620
Jul 26, 7 AM $3.95
+1.87%
$5.93 billion $20,079
Jul 26, 6 AM $3.87
-1.49%
$5.8 billion $19,429
Jul 26, 5 AM $3.91
-0.07%
$5.87 billion $18,463
Jul 26, 4 AM $3.92
+0.25%
$5.88 billion $18,308
Jul 26, 3 AM $3.91
+2.05%
$5.86 billion $17,994
Jul 26, 2 AM $3.95
+6.24%
$5.92 billion $19,100
Jul 26, 1 AM $3.66
-2.17%
$5.49 billion $18,090
Jul 26, 12 AM $3.78
-3.69%
$5.67 billion $16,940
Jul 25, 11 PM $3.93
-0.99%
$5.89 billion $17,495
Jul 25, 10 PM $3.96
-0.53%
$5.94 billion $17,314
Jul 25, 9 PM $3.98
+0.47%
$5.97 billion $17,190
Jul 25, 8 PM $3.96
-0.61%
$5.93 billion $17,189
Jul 25, 7 PM $3.98
-0.49%
$5.97 billion $17,268
Jul 25, 6 PM $4
+0.94%
$6 billion $17,134
Jul 25, 5 PM $3.99
+5.72%
$5.99 billion $16,723
Jul 25, 4 PM $3.77
-0.79%
$5.65 billion $15,595
Jul 25, 3 PM $3.8
-0.80%
$5.69 billion $14,494
Jul 25, 2 PM $3.83
+0.05%
$5.74 billion $14,108
Jul 25, 1 PM $3.82
+2.23%
$5.74 billion $13,348
Jul 25, 12 PM $3.73
+9.36%
$5.6 billion $13,109
Jul 25, 11 AM $3.42
-0.26%
$5.12 billion $11,829
Jul 25, 10 AM $3.42
+0.41%
$5.13 billion $11,799