QCAT Coin Historical Data

QCAT Page 2
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,571
7:54 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,593
7:49 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,570
7:44 PM $ 8.75
+0.00%
$ 13.12 billion $ 10,592
7:39 PM $ 8.75
+0.00%
$ 13.12 billion $ 10,566
7:34 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,566
7:29 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,586
7:24 PM $ 8.74
+0.00%
$ 13.12 billion $ 10,586
7:19 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,586
7:14 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,585
7:09 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,538
7:04 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,559
6:59 PM $ 8.76
+0.00%
$ 13.14 billion $ 10,558
6:54 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,511
6:49 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,554
6:44 PM $ 8.7
+0.00%
$ 13.04 billion $ 10,531
6:39 PM $ 8.7
+0.00%
$ 13.04 billion $ 10,599
6:34 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,579
6:29 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,579
6:24 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,579
6:19 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,581
6:14 PM $ 8.7
+0.00%
$ 13.04 billion $ 10,627
6:09 PM $ 8.7
+0.00%
$ 13.04 billion $ 10,627
6:04 PM $ 8.7
+0.00%
$ 13.04 billion $ 10,604
5:59 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,510
5:54 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,509
5:49 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,464
5:44 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,464
5:39 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,442
5:34 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,441
5:29 PM $ 8.76
+0.00%
$ 13.13 billion $ 10,415
5:24 PM $ 8.76
+0.00%
$ 13.13 billion $ 10,323
5:19 PM $ 8.76
+0.00%
$ 13.13 billion $ 10,300
5:14 PM $ 8.76
+0.00%
$ 13.13 billion $ 10,300
5:09 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,322
5:04 PM $ 8.7
+0.00%
$ 13.04 billion $ 10,323
4:59 PM $ 8.7
+0.00%
$ 13.04 billion $ 10,279
4:54 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,279
4:49 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,261
4:44 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,237
4:39 PM $ 8.76
+0.00%
$ 13.13 billion $ 10,191
4:34 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,221
4:29 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,362
4:24 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,362
4:19 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,340
4:14 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,343
4:09 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,322
4:04 PM $ 8.75
+0.00%
$ 13.12 billion $ 10,252
3:59 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,251
3:54 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,250