QCAT Coin Historical Data

QCAT Page 4
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,294
2:14 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,294
2:09 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,296
2:04 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,273
1:59 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,273
1:54 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,272
1:49 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,271
1:44 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,271
1:39 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,369
1:34 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,393
1:29 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,370
1:24 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,414
1:19 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,414
1:14 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,414
1:09 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,619
1:04 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,619
12:59 PM $ 8.69
+0.00%
$ 13.04 billion $ 10,619
12:54 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,571
12:49 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,522
12:44 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,521
12:39 PM $ 8.7
+0.00%
$ 13.05 billion $ 10,517
12:34 PM $ 8.76
+0.00%
$ 13.14 billion $ 10,517
12:29 PM $ 8.76
+0.00%
$ 13.14 billion $ 10,537
12:24 PM $ 8.76
+0.00%
$ 13.14 billion $ 10,537
12:19 PM $ 8.76
+0.00%
$ 13.14 billion $ 10,491
12:14 PM $ 8.76
+0.00%
$ 13.14 billion $ 10,537
12:09 PM $ 8.76
+0.00%
$ 13.14 billion $ 10,537
12:04 PM $ 8.76
+0.00%
$ 13.14 billion $ 10,577
11:59 AM $ 8.76
+0.00%
$ 13.14 billion $ 10,577
11:54 AM $ 8.76
+0.00%
$ 13.14 billion $ 10,577
11:49 AM $ 8.71
+0.00%
$ 13.06 billion $ 10,599
11:44 AM $ 8.7
+0.00%
$ 13.05 billion $ 10,599
11:39 AM $ 8.7
+0.00%
$ 13.05 billion $ 10,643
11:34 AM $ 8.7
+0.00%
$ 13.05 billion $ 10,643
11:29 AM $ 8.7
+0.00%
$ 13.05 billion $ 10,622
11:24 AM $ 8.7
+0.00%
$ 13.06 billion $ 10,598
11:19 AM $ 8.7
+0.00%
$ 13.06 billion $ 10,598
11:14 AM $ 8.76
+0.00%
$ 13.15 billion $ 10,577
11:09 AM $ 8.76
+0.00%
$ 13.15 billion $ 10,532
11:04 AM $ 8.76
+0.00%
$ 13.15 billion $ 10,555
10:59 AM $ 8.76
+0.00%
$ 13.15 billion $ 10,556
10:54 AM $ 8.76
+0.00%
$ 13.15 billion $ 10,578
10:49 AM $ 8.76
+0.00%
$ 13.15 billion $ 10,579
10:44 AM $ 8.77
+0.00%
$ 13.15 billion $ 10,604
10:39 AM $ 8.77
+0.00%
$ 13.15 billion $ 10,627
10:34 AM $ 8.68
+0.00%
$ 13.02 billion $ 10,627
10:29 AM $ 8.77
+0.00%
$ 13.15 billion $ 10,556
10:24 AM $ 8.7
+0.00%
$ 13.05 billion $ 10,577
10:19 AM $ 8.7
+0.00%
$ 13.05 billion $ 10,555
10:14 AM $ 8.77
+0.00%
$ 13.15 billion $ 10,599