QCAT Coin Historical Data

QCAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 12.28
-4.91%
$ 18.42 billion $ 23,065
Sep 26, 2025 $ 13.11
-2.42%
$ 19.37 billion $ 21,417
Sep 25, 2025 $ 13.44
-0.44%
$ 19.85 billion $ 22,229
Sep 24, 2025 $ 13.51
+2.07%
$ 20.25 billion $ 22,034
Sep 23, 2025 $ 13.14
+3.72%
$ 19.71 billion $ 23,835
Sep 22, 2025 $ 12.8
-14.85%
$ 19.19 billion $ 32,297
Sep 21, 2025 $ 14.8
-5.50%
$ 22.55 billion $ 25,306
Sep 20, 2025 $ 15.68
-0.37%
$ 23.18 billion $ 22,658
Sep 19, 2025 $ 15.94
+3.56%
$ 23.59 billion $ 20,922
Sep 18, 2025 $ 15.29
-0.33%
$ 22.73 billion $ 21,658
Sep 17, 2025 $ 15.46
-1.73%
$ 23.03 billion $ 23,501
Sep 16, 2025 $ 15.71
-1.50%
$ 23.59 billion $ 21,717
Sep 15, 2025 $ 15.8
-0.85%
$ 23.93 billion $ 22,015
Sep 14, 2025 $ 15.92
-3.29%
$ 24.23 billion $ 25,506
Sep 13, 2025 $ 16.72
+1.93%
$ 25.07 billion $ 21,742
Sep 12, 2025 $ 16.65
-1.86%
$ 24.97 billion $ 22,511
Sep 11, 2025 $ 16.7
+0.04%
$ 25.05 billion $ 22,378
Sep 10, 2025 $ 16.69
-0.82%
$ 25.04 billion $ 23,433
Sep 9, 2025 $ 16.83
+0.93%
$ 25.25 billion $ 24,719
Sep 8, 2025 $ 16.7
-1.53%
$ 25.05 billion $ 27,185
Sep 7, 2025 $ 16.71
-0.03%
$ 25.07 billion $ 21,604
Sep 6, 2025 $ 16.91
-1.65%
$ 25.37 billion $ 20,741
Sep 5, 2025 $ 16.96
-0.24%
$ 25.44 billion $ 20,810
Sep 4, 2025 $ 17.14
+1.80%
$ 25.5 billion $ 20,965
Sep 3, 2025 $ 16.94
+1.09%
$ 25.64 billion $ 22,873
Sep 2, 2025 $ 17.07
-4.57%
$ 25.54 billion $ 22,358
Sep 1, 2025 $ 17.31
-4.17%
$ 25.96 billion $ 23,494
Aug 31, 2025 $ 17.34
-6.07%
$ 25.65 billion $ 24,190
Aug 30, 2025 $ 16.83
-4.63%
$ 25.27 billion $ 21,699
Aug 29, 2025 $ 17.57
+2.50%
$ 26.35 billion $ 26,888
Aug 28, 2025 $ 17.4
+8.02%
$ 26.1 billion $ 45,285
Aug 27, 2025 $ 16.11
-4.60%
$ 23.8 billion $ 21,930
Aug 26, 2025 $ 16.61
-1.06%
$ 24.92 billion $ 21,786
Aug 25, 2025 $ 16.32
+0.96%
$ 24.82 billion $ 22,031
Aug 24, 2025 $ 16.28
-2.20%
$ 24.62 billion $ 28,679
Aug 23, 2025 $ 16.65
+3.22%
$ 24.97 billion $ 21,861
Aug 22, 2025 $ 16.07
-11.73%
$ 23.68 billion $ 26,572
Aug 21, 2025 $ 16.12
-4.81%
$ 27.65 billion $ 22,041
Aug 20, 2025 $ 16.94
-1.96%
$ 25.79 billion $ 28,669
Aug 19, 2025 $ 17.02
-6.48%
$ 25.9 billion $ 21,382
Aug 18, 2025 $ 18.18
-4.30%
$ 27.28 billion $ 27,388
Aug 17, 2025 $ 18.75
+7.34%
$ 28.13 billion $ 35,246
Aug 16, 2025 $ 16.17
-4.28%
$ 24.25 billion $ 31,654
Aug 15, 2025 $ 16.91
-6.24%
$ 25.36 billion $ 39,007
Aug 14, 2025 $ 17.75
+3.13%
$ 26.62 billion $ 51,329
Aug 13, 2025 $ 13.59
+12.17%
$ 20.39 billion $ 34,147
Aug 12, 2025 $ 11.94
-14.64%
$ 17.91 billion $ 26,027
Aug 11, 2025 $ 13.94
-6.20%
$ 20.91 billion $ 20,914
Aug 10, 2025 $ 14.67
-2.15%
$ 22.01 billion $ 22,565
Aug 9, 2025 $ 15
-0.19%
$ 22.5 billion $ 21,746