Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $15.25
-6.04%
$22.87 billion $13,859
Jan 9, 2026 $16.23
+1.29%
$24.34 billion $10,768
Jan 8, 2026 $16.11
-2.39%
$24.17 billion $11,582
Jan 7, 2026 $16.51
+1.83%
$24.77 billion $11,366
Jan 6, 2026 $16.21
-1.59%
$24.32 billion $11,083
Jan 5, 2026 $16.46
-2.17%
$24.7 billion $10,876
Jan 4, 2026 $16.73
-0.58%
$25.09 billion $14,235
Jan 3, 2026 $16.81
+4.57%
$25.22 billion $17,169
Jan 2, 2026 $16.08
-0.12%
$24.12 billion $11,097
Jan 1, 2026 $16.1
-0.20%
$24.15 billion $10,987
Dec 31, 2025 $16.11
+1.00%
$24.34 billion $12,587
Dec 30, 2025 $16.02
-2.29%
$23.93 billion $13,138
Dec 29, 2025 $16.47
-5.00%
$24.62 billion $23,798
Dec 28, 2025 $16.58
-2.51%
$25.84 billion $16,430
Dec 27, 2025 $17.04
+1.07%
$25.51 billion $18,103
Dec 26, 2025 $16.31
+1.90%
$25.31 billion $20,206
Dec 25, 2025 $15.89
-4.29%
$24.01 billion $12,461
Dec 24, 2025 $16.65
+0.84%
$24.9 billion $13,381
Dec 23, 2025 $16.44
+0.11%
$24.77 billion $11,568
Dec 22, 2025 $16.64
+1.10%
$24.72 billion $11,621
Dec 21, 2025 $16.48
-1.06%
$24.7 billion $12,686
Dec 20, 2025 $16.53
-2.62%
$24.82 billion $17,164
Dec 19, 2025 $16.15
-1.21%
$24.23 billion $11,144
Dec 18, 2025 $16.3
-1.31%
$24.52 billion $15,911
Dec 17, 2025 $16.31
-5.68%
$24.78 billion $17,816
Dec 16, 2025 $17.32
+1.81%
$25.94 billion $14,082
Dec 15, 2025 $17.31
+2.69%
$25.54 billion $10,871
Dec 14, 2025 $17.21
+0.68%
$25.28 billion $9,067
Dec 13, 2025 $16.86
+3.58%
$25.65 billion $10,733
Dec 12, 2025 $16.27
-0.08%
$24.41 billion $8,430
Dec 11, 2025 $16.29
+0.71%
$24.43 billion $6,267
Dec 10, 2025 $16.17
+2.38%
$24.26 billion $9,052
Dec 9, 2025 $15.8
-4.76%
$23.69 billion $11,641
Dec 8, 2025 $16.59
+0.67%
$24.88 billion $6,693
Dec 7, 2025 $16.43
-2.49%
$24.65 billion $6,937
Dec 6, 2025 $16.85
+0.07%
$25.28 billion $9,106
Dec 5, 2025 $16.82
-6.95%
$25.23 billion $23,155
Dec 4, 2025 $15.81
-6.82%
$23.72 billion $7,923
Dec 3, 2025 $16.97
-1.94%
$25.46 billion $9,300
Dec 2, 2025 $16.62
-3.44%
$24.94 billion $6,672
Dec 1, 2025 $17.1
-2.01%
$25.65 billion $41,031
Nov 30, 2025 $17.46
+0.94%
$26.18 billion $45,813
Nov 29, 2025 $16.67
-0.66%
$25.95 billion $23,885
Nov 28, 2025 $15.29
-4.00%
$22.72 billion $7,732
Nov 27, 2025 $16.03
+9.85%
$23.9 billion $25,579
Nov 26, 2025 $14.61
-4.99%
$21.89 billion $7,176
Nov 25, 2025 $14.37
+15.35%
$23.07 billion $41,384
Nov 24, 2025 $12.02
+24.14%
$17.78 billion $46,606
Nov 23, 2025 $9.77
+0.47%
$14.73 billion $6,697
Nov 22, 2025 $9.76
-3.66%
$14.61 billion $12,551