QCAT Coin Historical Data

QCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 9.76
-3.66%
$ 14.61 billion $ 12,551
Nov 21, 2025 $ 10.25
+1.03%
$ 15.37 billion $ 7,233
Nov 20, 2025 $ 10.26
+0.44%
$ 15.42 billion $ 5,917
Nov 19, 2025 $ 10.35
+0.94%
$ 15.52 billion $ 7,633
Nov 18, 2025 $ 10.12
-4.67%
$ 15.17 billion $ 18,491
Nov 17, 2025 $ 10
+3.86%
$ 15 billion $ 20,018
Nov 16, 2025 $ 9.62
-3.77%
$ 14.43 billion $ 14,220
Nov 15, 2025 $ 10.07
+11.97%
$ 15.21 billion $ 30,450
Nov 14, 2025 $ 8.96
-2.63%
$ 13.49 billion $ 15,301
Nov 13, 2025 $ 9.09
-4.21%
$ 13.8 billion $ 15,475
Nov 12, 2025 $ 9.54
+1.00%
$ 14.07 billion $ 14,595
Nov 11, 2025 $ 9.45
-5.25%
$ 14.18 billion $ 15,514
Nov 10, 2025 $ 10.12
+0.51%
$ 15.18 billion $ 14,696
Nov 9, 2025 $ 10.07
+0.08%
$ 15.26 billion $ 15,940
Nov 8, 2025 $ 9.92
-3.07%
$ 14.88 billion $ 14,432
Nov 7, 2025 $ 10.09
-1.94%
$ 15.14 billion $ 14,909
Nov 6, 2025 $ 10.29
-5.46%
$ 15.44 billion $ 14,362
Nov 5, 2025 $ 10.91
+6.91%
$ 16.37 billion $ 25,515
Nov 4, 2025 $ 10.22
-0.04%
$ 15.34 billion $ 13,868
Nov 3, 2025 $ 10.34
-3.55%
$ 15.51 billion $ 14,718
Nov 2, 2025 $ 10.85
+6.79%
$ 16.28 billion $ 24,724
Nov 1, 2025 $ 10.18
-0.27%
$ 15.27 billion $ 13,946
Oct 31, 2025 $ 10.34
-1.43%
$ 15.37 billion $ 21,895
Oct 30, 2025 $ 8.85
+4.58%
$ 13.28 billion $ 16,717
Oct 29, 2025 $ 8.61
-5.60%
$ 12.91 billion $ 14,982
Oct 28, 2025 $ 9.27
+2.26%
$ 13.9 billion $ 14,032
Oct 27, 2025 $ 9.06
-3.39%
$ 13.6 billion $ 16,257
Oct 26, 2025 $ 9.27
-0.07%
$ 13.91 billion $ 14,827
Oct 25, 2025 $ 9.33
-1.65%
$ 13.99 billion $ 13,379
Oct 24, 2025 $ 9.34
-3.14%
$ 14 billion $ 14,064
Oct 23, 2025 $ 9.58
-4.55%
$ 14.16 billion $ 13,963
Oct 22, 2025 $ 10.13
+3.13%
$ 14.84 billion $ 13,029
Oct 21, 2025 $ 9.85
-3.08%
$ 14.97 billion $ 13,900
Oct 20, 2025 $ 9.75
-4.56%
$ 15.21 billion $ 15,916
Oct 19, 2025 $ 10.16
+3.19%
$ 15.3 billion $ 13,949
Oct 18, 2025 $ 9.95
+0.61%
$ 14.77 billion $ 14,624
Oct 17, 2025 $ 9.86
-5.21%
$ 14.85 billion $ 14,137
Oct 16, 2025 $ 10.4
+0.92%
$ 15.61 billion $ 15,459
Oct 15, 2025 $ 10.31
-2.17%
$ 15.46 billion $ 14,496
Oct 14, 2025 $ 10.19
-0.61%
$ 14.84 billion $ 14,254
Oct 13, 2025 $ 10.25
-4.95%
$ 15.38 billion $ 19,706
Oct 12, 2025 $ 10.74
-5.37%
$ 16.1 billion $ 14,239
Oct 11, 2025 $ 11.34
+1.38%
$ 17.01 billion $ 15,064
Oct 10, 2025 $ 11.2
-9.31%
$ 16.8 billion $ 25,191
Oct 9, 2025 $ 9.95
+21.27%
$ 14.92 billion $ 15,932
Oct 8, 2025 $ 8.2
-12.26%
$ 12.31 billion $ 17,573
Oct 7, 2025 $ 9.35
-11.22%
$ 14.03 billion $ 17,132
Oct 6, 2025 $ 10.53
-5.83%
$ 15.8 billion $ 23,064
Oct 5, 2025 $ 11.18
-6.60%
$ 16.78 billion $ 24,391
Oct 4, 2025 $ 11.97
+2.59%
$ 18.24 billion $ 22,195