Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $7.2
+0.25%
$10.81 billion $10,262
Feb 28, 2026 $7.19
-3.20%
$10.78 billion $11,411
Feb 27, 2026 $7.37
-7.12%
$11.06 billion $12,006
Feb 26, 2026 $7.9
-3.26%
$11.85 billion $14,938
Feb 25, 2026 $7.81
-3.85%
$11.72 billion $17,325
Feb 24, 2026 $8.17
-12.72%
$12.26 billion $22,008
Feb 23, 2026 $8.36
-6.00%
$12.54 billion $10,920
Feb 22, 2026 $8.86
-2.44%
$13.28 billion $12,222
Feb 21, 2026 $9.1
+3.28%
$13.64 billion $11,454
Feb 20, 2026 $8.79
-5.55%
$13.18 billion $11,349
Feb 19, 2026 $9.26
+0.12%
$13.88 billion $13,533
Feb 18, 2026 $9.23
-1.62%
$13.21 billion $20,770
Feb 17, 2026 $9.36
-0.50%
$14.04 billion $10,259
Feb 16, 2026 $9.41
-1.72%
$14.11 billion $12,474
Feb 15, 2026 $9.57
+0.52%
$14.36 billion $13,327
Feb 14, 2026 $9.52
-2.03%
$14.28 billion $11,404
Feb 13, 2026 $8.95
+2.48%
$13.43 billion $11,577
Feb 12, 2026 $8.8
+8.08%
$13.19 billion $19,848
Feb 11, 2026 $8.13
-25.81%
$12.19 billion $27,369
Feb 10, 2026 $10.96
-11.27%
$16.44 billion $39,043
Feb 9, 2026 $12.36
+1.59%
$18.53 billion $10,882
Feb 8, 2026 $12.18
-0.64%
$18.27 billion $10,318
Feb 7, 2026 $12.26
-4.18%
$18.39 billion $10,548
Feb 6, 2026 $12.82
-3.22%
$19.22 billion $19,038
Feb 5, 2026 $13.18
+0.59%
$19.77 billion $23,854
Feb 4, 2026 $13.18
+4.12%
$19.76 billion $17,765
Feb 3, 2026 $12.73
+3.17%
$19.09 billion $28,641
Feb 2, 2026 $12.35
+2.37%
$18.53 billion $13,673
Feb 1, 2026 $12.15
-13.49%
$18.23 billion $21,848
Jan 31, 2026 $14.07
-11.38%
$21.1 billion $17,586
Jan 30, 2026 $15.78
-7.03%
$23.67 billion $25,521
Jan 29, 2026 $16.97
+0.04%
$25.46 billion $28,584
Jan 28, 2026 $16.97
-7.69%
$25.45 billion $16,978
Jan 27, 2026 $17.96
+4.44%
$26.94 billion $33,275
Jan 26, 2026 $17.27
-5.67%
$25.9 billion $14,932
Jan 25, 2026 $16.76
-2.40%
$25.15 billion $28,076
Jan 24, 2026 $16.75
+1.53%
$25.12 billion $25,425
Jan 23, 2026 $16.43
+5.53%
$24.64 billion $16,182
Jan 22, 2026 $15.58
-6.02%
$23.37 billion $12,126
Jan 21, 2026 $16.58
+1.70%
$24.87 billion $12,444
Jan 20, 2026 $16.36
+0.03%
$24.55 billion $14,614
Jan 19, 2026 $15.68
-5.47%
$23.52 billion $24,770
Jan 18, 2026 $16.59
+8.09%
$24.88 billion $12,327
Jan 17, 2026 $15.36
+2.09%
$23.05 billion $10,077
Jan 16, 2026 $15.05
-2.00%
$22.57 billion $11,739
Jan 15, 2026 $15.36
+1.52%
$23.04 billion $9,838
Jan 14, 2026 $15.13
+0.90%
$22.7 billion $11,145
Jan 13, 2026 $15.1
-1.59%
$22.65 billion $10,539
Jan 12, 2026 $15.45
+0.21%
$23.18 billion $10,740
Jan 11, 2026 $15.42
+1.12%
$23.13 billion $11,620