QCAT Coin Historical Data

QCAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 8.35
-1.68%
$ 12.52 billion $ 28,572
Feb 12, 1 AM $ 8.5
+0.51%
$ 12.75 billion $ 28,119
Feb 12, 12 AM $ 8.4
+3.19%
$ 12.6 billion $ 27,740
Feb 11, 11 PM $ 8.13
-1.53%
$ 12.19 billion $ 27,369
Feb 11, 10 PM $ 8.22
-0.54%
$ 12.32 billion $ 27,330
Feb 11, 9 PM $ 8.26
-0.67%
$ 12.39 billion $ 27,762
Feb 11, 8 PM $ 8.34
-2.03%
$ 12.52 billion $ 28,850
Feb 11, 7 PM $ 8.51
-0.52%
$ 12.76 billion $ 29,698
Feb 11, 6 PM $ 8.5
-0.60%
$ 12.75 billion $ 31,045
Feb 11, 5 PM $ 8.6
+0.03%
$ 12.9 billion $ 31,456
Feb 11, 4 PM $ 8.67
-2.01%
$ 13.01 billion $ 33,804
Feb 11, 3 PM $ 8.92
-6.48%
$ 13.38 billion $ 32,969
Feb 11, 2 PM $ 9.54
-0.63%
$ 14.31 billion $ 31,988
Feb 11, 1 PM $ 9.63
+0.75%
$ 14.44 billion $ 32,846
Feb 11, 12 PM $ 9.59
-9.48%
$ 14.38 billion $ 32,813
Feb 11, 11 AM $ 10.54
-0.50%
$ 15.8 billion $ 32,132
Feb 11, 10 AM $ 10.58
-0.10%
$ 15.93 billion $ 32,165
Feb 11, 9 AM $ 10.56
-0.74%
$ 15.84 billion $ 32,966
Feb 11, 8 AM $ 10.67
-0.75%
$ 16 billion $ 34,409
Feb 11, 7 AM $ 10.75
-0.85%
$ 16.12 billion $ 35,897
Feb 11, 6 AM $ 10.84
-0.66%
$ 16.26 billion $ 36,352
Feb 11, 5 AM $ 10.93
+1.35%
$ 16.39 billion $ 36,452
Feb 11, 4 AM $ 10.78
-1.58%
$ 16.18 billion $ 37,665
Feb 11, 3 AM $ 10.99
-0.27%
$ 16.48 billion $ 39,060
Feb 11, 2 AM $ 11.08
+0.66%
$ 16.62 billion $ 38,836
Feb 11, 1 AM $ 11.09
+0.16%
$ 16.63 billion $ 38,982
Feb 11, 12 AM $ 11.05
+0.84%
$ 16.57 billion $ 38,920
Feb 10, 11 PM $ 10.96
-0.44%
$ 16.44 billion $ 39,043
Feb 10, 10 PM $ 10.94
-1.40%
$ 16.41 billion $ 38,893
Feb 10, 9 PM $ 11.01
-1.58%
$ 16.52 billion $ 37,966
Feb 10, 8 PM $ 11.11
+0.92%
$ 16.66 billion $ 36,555
Feb 10, 7 PM $ 11.01
-2.62%
$ 16.51 billion $ 34,352
Feb 10, 6 PM $ 11.29
-1.72%
$ 16.93 billion $ 32,297
Feb 10, 5 PM $ 11.53
+0.38%
$ 17.29 billion $ 30,640
Feb 10, 4 PM $ 11.41
-0.23%
$ 17.12 billion $ 29,880
Feb 10, 3 PM $ 11.44
+2.18%
$ 17.16 billion $ 29,607
Feb 10, 2 PM $ 11.19
+1.20%
$ 16.79 billion $ 28,616
Feb 10, 1 PM $ 11.16
-0.70%
$ 16.75 billion $ 26,534
Feb 10, 12 PM $ 11.26
-2.45%
$ 16.9 billion $ 25,010
Feb 10, 11 AM $ 11.57
+0.68%
$ 17.36 billion $ 22,954
Feb 10, 10 AM $ 11.55
-1.79%
$ 17.32 billion $ 21,127
Feb 10, 9 AM $ 11.76
-1.49%
$ 17.65 billion $ 18,953
Feb 10, 8 AM $ 11.95
-1.48%
$ 17.93 billion $ 16,922
Feb 10, 7 AM $ 12.15
-0.33%
$ 18.22 billion $ 15,229
Feb 10, 6 AM $ 12.22
-0.28%
$ 18.33 billion $ 14,088
Feb 10, 5 AM $ 12.39
-0.67%
$ 18.58 billion $ 13,291
Feb 10, 4 AM $ 12.53
-0.95%
$ 18.79 billion $ 11,747
Feb 10, 3 AM $ 12.62
+0.71%
$ 18.93 billion $ 11,162
Feb 10, 2 AM $ 12.62
-0.08%
$ 18.93 billion $ 11,249
Feb 10, 1 AM $ 12.55
-0.57%
$ 18.82 billion $ 11,119