QCAT Coin Historical Data

QCAT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 12.18
-0.66%
$ 18.27 billion $ 10,854
Feb 7, 11 PM $ 12.26
+0.73%
$ 18.39 billion $ 10,548
Feb 7, 10 PM $ 12.15
+0.42%
$ 18.23 billion $ 10,159
Feb 7, 9 PM $ 12.1
+0.23%
$ 18.15 billion $ 10,261
Feb 7, 8 PM $ 12.16
+0.32%
$ 18.23 billion $ 10,286
Feb 7, 7 PM $ 12.12
-0.66%
$ 18.18 billion $ 10,576
Feb 7, 6 PM $ 12.18
+0.11%
$ 18.27 billion $ 10,344
Feb 7, 5 PM $ 12.16
+0.60%
$ 18.25 billion $ 10,563
Feb 7, 4 PM $ 12.18
+0.44%
$ 18.27 billion $ 10,695
Feb 7, 3 PM $ 12.12
-0.42%
$ 18.19 billion $ 10,710
Feb 7, 2 PM $ 12.17
+0.30%
$ 18.26 billion $ 10,868
Feb 7, 1 PM $ 12.16
-0.62%
$ 18.23 billion $ 11,914
Feb 7, 12 PM $ 12.11
-0.07%
$ 18.17 billion $ 12,055
Feb 7, 11 AM $ 12.12
-0.98%
$ 18.18 billion $ 12,564
Feb 7, 10 AM $ 12.24
-2.73%
$ 18.36 billion $ 12,686
Feb 7, 9 AM $ 12.59
-1.18%
$ 18.88 billion $ 14,698
Feb 7, 8 AM $ 12.74
+1.53%
$ 19.11 billion $ 15,292
Feb 7, 7 AM $ 12.61
+0.69%
$ 18.91 billion $ 15,540
Feb 7, 6 AM $ 12.52
-3.18%
$ 18.78 billion $ 16,056
Feb 7, 5 AM $ 12.93
+1.19%
$ 19.4 billion $ 16,626
Feb 7, 4 AM $ 12.78
-0.69%
$ 19.17 billion $ 16,897
Feb 7, 3 AM $ 12.78
-0.38%
$ 19.17 billion $ 17,334
Feb 7, 2 AM $ 12.86
+0.12%
$ 19.28 billion $ 17,472
Feb 7, 1 AM $ 12.84
+0.05%
$ 19.26 billion $ 17,863
Feb 7, 12 AM $ 12.91
+0.87%
$ 19.36 billion $ 18,248
Feb 6, 11 PM $ 12.82
-0.69%
$ 19.22 billion $ 19,038
Feb 6, 10 PM $ 12.92
-0.70%
$ 19.37 billion $ 19,130
Feb 6, 9 PM $ 11.6
+0.00%
$ 17.41 billion $ 19,474
Feb 6, 8 PM $ 11.6
+0.35%
$ 17.41 billion $ 19,474
Feb 6, 7 PM $ 11.56
+0.30%
$ 17.35 billion $ 19,196
Feb 6, 6 PM $ 11.55
+2.20%
$ 17.32 billion $ 20,115
Feb 6, 5 PM $ 11.44
-0.58%
$ 17.15 billion $ 19,613
Feb 6, 4 PM $ 11.53
-3.26%
$ 17.3 billion $ 19,741
Feb 6, 3 PM $ 11.86
-0.83%
$ 17.79 billion $ 19,924
Feb 6, 2 PM $ 11.99
+0.84%
$ 17.98 billion $ 19,980
Feb 6, 1 PM $ 11.82
-1.07%
$ 17.73 billion $ 19,397
Feb 6, 12 PM $ 11.97
+1.31%
$ 17.96 billion $ 19,907
Feb 6, 11 AM $ 11.88
-0.72%
$ 17.82 billion $ 19,387
Feb 6, 10 AM $ 11.88
-0.54%
$ 17.82 billion $ 19,981
Feb 6, 9 AM $ 12.62
+1.98%
$ 18.93 billion $ 18,376
Feb 6, 8 AM $ 12.36
-1.56%
$ 18.54 billion $ 17,729
Feb 6, 7 AM $ 12.6
-0.85%
$ 18.89 billion $ 18,518
Feb 6, 6 AM $ 12.75
-0.05%
$ 19.13 billion $ 20,560
Feb 6, 5 AM $ 12.77
-4.54%
$ 19.16 billion $ 21,852
Feb 6, 4 AM $ 13.37
-0.07%
$ 20.06 billion $ 23,212
Feb 6, 3 AM $ 13.38
-0.13%
$ 20.08 billion $ 24,187
Feb 6, 2 AM $ 13.4
-0.46%
$ 20.1 billion $ 24,543
Feb 6, 1 AM $ 13.37
+0.48%
$ 20.05 billion $ 24,477
Feb 6, 12 AM $ 13.29
+0.35%
$ 19.93 billion $ 24,091
Feb 5, 11 PM $ 13.18
-0.41%
$ 19.77 billion $ 23,854