QCAT Coin Historical Data

QCAT Page 6
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 8.74
+0.00%
$ 13.1 billion $ 10,511
8:54 AM $ 8.74
+0.00%
$ 13.1 billion $ 10,511
8:49 AM $ 8.8
+0.00%
$ 13.19 billion $ 10,491
8:44 AM $ 8.8
+0.00%
$ 13.19 billion $ 10,466
8:39 AM $ 8.74
+0.00%
$ 13.11 billion $ 10,557
8:34 AM $ 8.74
+0.00%
$ 13.11 billion $ 10,557
8:29 AM $ 8.73
+0.00%
$ 13.1 billion $ 10,533
8:24 AM $ 8.8
+0.00%
$ 13.19 billion $ 10,510
8:19 AM $ 8.8
+0.00%
$ 13.19 billion $ 10,508
8:14 AM $ 8.74
+0.00%
$ 13.11 billion $ 10,557
8:09 AM $ 8.8
+0.00%
$ 13.19 billion $ 10,535
8:04 AM $ 8.8
+0.00%
$ 13.19 billion $ 10,508
7:59 AM $ 8.8
+0.00%
$ 13.19 billion $ 10,531
7:54 AM $ 8.8
+0.00%
$ 13.2 billion $ 10,689
7:49 AM $ 8.74
+0.00%
$ 13.11 billion $ 10,689
7:44 AM $ 8.74
+0.00%
$ 13.11 billion $ 10,666
7:39 AM $ 8.77
+0.00%
$ 13.15 billion $ 10,689
7:34 AM $ 8.83
+0.00%
$ 13.24 billion $ 10,382
7:29 AM $ 8.83
+0.00%
$ 13.24 billion $ 10,382
7:24 AM $ 8.83
+0.00%
$ 13.24 billion $ 10,358
7:19 AM $ 8.77
+0.00%
$ 13.15 billion $ 10,295
7:14 AM $ 8.83
+0.00%
$ 13.24 billion $ 10,297
7:09 AM $ 8.83
+0.00%
$ 13.24 billion $ 10,343
7:04 AM $ 8.81
+0.00%
$ 13.21 billion $ 10,297
6:59 AM $ 8.81
+0.00%
$ 13.21 billion $ 9,993
6:54 AM $ 8.81
+0.00%
$ 13.21 billion $ 9,993
6:49 AM $ 8.81
+0.00%
$ 13.21 billion $ 9,993
6:44 AM $ 8.81
+0.00%
$ 13.21 billion $ 9,993
6:39 AM $ 8.87
+0.00%
$ 13.3 billion $ 9,970
6:34 AM $ 8.87
+0.00%
$ 13.3 billion $ 9,970
6:29 AM $ 8.87
+0.00%
$ 13.3 billion $ 9,948
6:24 AM $ 8.81
+0.00%
$ 13.21 billion $ 9,923
6:19 AM $ 8.81
+0.00%
$ 13.22 billion $ 9,988
6:14 AM $ 8.81
+0.00%
$ 13.22 billion $ 10,045
6:09 AM $ 8.81
+0.00%
$ 13.22 billion $ 10,045
6:04 AM $ 8.81
+0.00%
$ 13.22 billion $ 9,972
5:59 AM $ 8.87
+0.00%
$ 13.31 billion $ 9,975
5:54 AM $ 8.87
+0.00%
$ 13.3 billion $ 9,973
5:49 AM $ 8.87
+0.00%
$ 13.3 billion $ 9,973
5:44 AM $ 8.87
+0.00%
$ 13.3 billion $ 9,973
5:39 AM $ 8.87
+0.00%
$ 13.31 billion $ 9,996
5:34 AM $ 8.81
+0.00%
$ 13.21 billion $ 9,950
5:29 AM $ 8.81
+0.00%
$ 13.21 billion $ 10,064
5:24 AM $ 8.87
+0.00%
$ 13.31 billion $ 10,064
5:19 AM $ 8.81
+0.00%
$ 13.21 billion $ 10,042
5:14 AM $ 8.81
+0.00%
$ 13.21 billion $ 9,974
5:09 AM $ 8.81
+0.00%
$ 13.21 billion $ 9,820
5:04 AM $ 8.81
+0.00%
$ 13.21 billion $ 9,820
Download