QCAT Coin Historical Data

QCAT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 13.18
-0.41%
$ 19.77 billion $ 23,854
Feb 5, 10 PM $ 13.15
+0.27%
$ 19.72 billion $ 23,495
Feb 5, 9 PM $ 13.11
+2.02%
$ 19.67 billion $ 23,188
Feb 5, 8 PM $ 12.92
+0.58%
$ 19.38 billion $ 22,789
Feb 5, 7 PM $ 12.9
-0.36%
$ 19.35 billion $ 22,640
Feb 5, 6 PM $ 12.85
+0.15%
$ 19.28 billion $ 22,744
Feb 5, 5 PM $ 12.83
+0.05%
$ 19.25 billion $ 22,870
Feb 5, 4 PM $ 12.75
+0.04%
$ 19.13 billion $ 22,851
Feb 5, 3 PM $ 12.85
+0.91%
$ 19.27 billion $ 22,778
Feb 5, 2 PM $ 12.81
+0.42%
$ 19.22 billion $ 22,812
Feb 5, 1 PM $ 12.76
+0.96%
$ 19.14 billion $ 22,912
Feb 5, 12 PM $ 12.64
-1.53%
$ 18.96 billion $ 22,472
Feb 5, 11 AM $ 12.73
-0.35%
$ 19.09 billion $ 22,576
Feb 5, 10 AM $ 12.76
+0.93%
$ 19.15 billion $ 22,594
Feb 5, 9 AM $ 12.66
-1.05%
$ 18.98 billion $ 23,054
Feb 5, 8 AM $ 12.72
-0.24%
$ 19.08 billion $ 23,944
Feb 5, 7 AM $ 12.76
+1.83%
$ 19.13 billion $ 24,077
Feb 5, 6 AM $ 12.53
+1.49%
$ 18.8 billion $ 22,200
Feb 5, 5 AM $ 12.38
-3.67%
$ 18.57 billion $ 20,673
Feb 5, 4 AM $ 12.85
-1.28%
$ 19.28 billion $ 19,256
Feb 5, 3 AM $ 12.94
-0.56%
$ 19.41 billion $ 17,688
Feb 5, 2 AM $ 13.03
-0.68%
$ 19.54 billion $ 17,329
Feb 5, 1 AM $ 13.17
-0.45%
$ 19.75 billion $ 17,700
Feb 5, 12 AM $ 13.19
+0.69%
$ 19.79 billion $ 17,841
Feb 4, 11 PM $ 13.18
+1.60%
$ 19.76 billion $ 17,765
Feb 4, 10 PM $ 12.97
-0.41%
$ 19.45 billion $ 17,982
Feb 4, 9 PM $ 12.94
-0.97%
$ 19.41 billion $ 18,052
Feb 4, 8 PM $ 13.05
+0.72%
$ 19.58 billion $ 17,980
Feb 4, 7 PM $ 13.06
+0.25%
$ 19.59 billion $ 18,147
Feb 4, 6 PM $ 13.1
+1.10%
$ 19.66 billion $ 17,883
Feb 4, 5 PM $ 12.85
-1.61%
$ 19.28 billion $ 17,615
Feb 4, 4 PM $ 13.09
-0.69%
$ 19.63 billion $ 17,811
Feb 4, 3 PM $ 13.1
+0.38%
$ 19.66 billion $ 18,104
Feb 4, 2 PM $ 13.07
-1.47%
$ 19.61 billion $ 18,412
Feb 4, 1 PM $ 13.15
+0.95%
$ 19.73 billion $ 19,375
Feb 4, 12 PM $ 13.03
-1.92%
$ 19.54 billion $ 19,769
Feb 4, 11 AM $ 13.28
-0.27%
$ 19.93 billion $ 19,863
Feb 4, 10 AM $ 13.28
-0.15%
$ 19.91 billion $ 20,381
Feb 4, 9 AM $ 13.3
+1.72%
$ 19.95 billion $ 21,262
Feb 4, 8 AM $ 13.12
+0.38%
$ 19.68 billion $ 22,346
Feb 4, 7 AM $ 13.05
-0.02%
$ 19.58 billion $ 23,716
Feb 4, 6 AM $ 13.06
+0.67%
$ 19.59 billion $ 25,481
Feb 4, 5 AM $ 12.92
-0.21%
$ 19.38 billion $ 27,069
Feb 4, 4 AM $ 13.01
-0.31%
$ 19.52 billion $ 28,037
Feb 4, 3 AM $ 13.05
+0.16%
$ 19.58 billion $ 28,438
Feb 4, 2 AM $ 13.11
+1.42%
$ 19.66 billion $ 29,333
Feb 4, 1 AM $ 12.85
+0.42%
$ 19.27 billion $ 28,433
Feb 4, 12 AM $ 12.63
-0.22%
$ 18.94 billion $ 28,461
Feb 3, 11 PM $ 12.73
+0.55%
$ 19.09 billion $ 28,641
Feb 3, 10 PM $ 12.69
-0.05%
$ 19.04 billion $ 28,334