Coinranking
QCAT Coin Historical Data
QCAT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 1 AM | $ 6 | -2.78% | ||
| Mar 25, 12 AM | $ 6.13 | -0.81% | ||
| Mar 24, 11 PM | $ 6.18 | -0.77% | ||
| Mar 24, 10 PM | $ 6.22 | -0.14% | ||
| Mar 24, 9 PM | $ 6.23 | +0.05% | ||
| Mar 24, 8 PM | $ 6.23 | +0.06% | ||
| Mar 24, 7 PM | $ 6.18 | -0.07% | ||
| Mar 24, 6 PM | $ 6.19 | -0.02% | ||
| Mar 24, 5 PM | $ 6.19 | -0.59% | ||
| Mar 24, 4 PM | $ 6.22 | +0.78% | ||
| Mar 24, 3 PM | $ 6.22 | -0.13% | ||
| Mar 24, 2 PM | $ 6.23 | +0.05% | ||
| Mar 24, 1 PM | $ 6.22 | +0.63% | ||
| Mar 24, 12 PM | $ 6.18 | -0.06% | ||
| Mar 24, 11 AM | $ 6.23 | +0.09% | ||
| Mar 24, 10 AM | $ 6.24 | -0.11% | ||
| Mar 24, 9 AM | $ 6.24 | -0.01% | ||
| Mar 24, 8 AM | $ 6.24 | +0.57% | ||
| Mar 24, 7 AM | $ 6.21 | -0.65% | ||
| Mar 24, 6 AM | $ 6.25 | -0.03% | ||
| Mar 24, 5 AM | $ 6.25 | -0.03% | ||
| Mar 24, 4 AM | $ 6.25 | +0.83% | ||
| Mar 24, 3 AM | $ 6.2 | -0.82% | ||
| Mar 24, 2 AM | $ 6.25 | +0.68% | ||
| Mar 24, 1 AM | $ 6.25 | -0.03% | ||
| Mar 24, 12 AM | $ 6.22 | -0.41% | ||
| Mar 23, 11 PM | $ 6.24 | +0.04% | ||
| Mar 23, 10 PM | $ 6.29 | +0.71% | ||
| Mar 23, 9 PM | $ 6.24 | -0.76% | ||
| Mar 23, 8 PM | $ 6.29 | +0.72% | ||
| Mar 23, 7 PM | $ 6.29 | +0.67% | ||
| Mar 23, 6 PM | $ 6.25 | +0.00% | ||
| Mar 23, 5 PM | $ 6.25 | -0.67% | ||
| Mar 23, 4 PM | $ 6.29 | -0.04% | ||
| Mar 23, 3 PM | $ 6.29 | +0.73% | ||
| Mar 23, 2 PM | $ 6.25 | -0.71% | ||
| Mar 23, 1 PM | $ 6.3 | +0.03% | ||
| Mar 23, 12 PM | $ 6.3 | +0.54% | ||
| Mar 23, 11 AM | $ 6.31 | -0.09% | ||
| Mar 23, 10 AM | $ 6.27 | -1.29% | ||
| Mar 23, 9 AM | $ 6.35 | -0.18% | ||
| Mar 23, 8 AM | $ 6.37 | -0.48% | ||
| Mar 23, 7 AM | $ 6.4 | +0.57% | ||
| Mar 23, 6 AM | $ 6.36 | -0.64% | ||
| Mar 23, 5 AM | $ 6.4 | -0.06% | ||
| Mar 23, 4 AM | $ 6.41 | +0.58% | ||
| Mar 23, 3 AM | $ 6.41 | +0.54% | ||
| Mar 23, 2 AM | $ 6.38 | +0.01% | ||
| Mar 23, 1 AM | $ 6.42 | +0.01% | ||
| Mar 23, 12 AM | $ 6.42 | -0.52% | ||