QCAT Coin Historical Data

QCAT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 12.69
-0.05%
$ 19.04 billion $ 28,334
Feb 3, 9 PM $ 12.7
-0.66%
$ 19.05 billion $ 28,371
Feb 3, 8 PM $ 12.86
+1.23%
$ 19.29 billion $ 28,305
Feb 3, 7 PM $ 12.76
+0.44%
$ 19.14 billion $ 28,027
Feb 3, 6 PM $ 12.78
+0.13%
$ 19.17 billion $ 27,963
Feb 3, 5 PM $ 12.74
-0.31%
$ 19.12 billion $ 28,061
Feb 3, 4 PM $ 12.78
-0.22%
$ 19.18 billion $ 27,461
Feb 3, 3 PM $ 12.83
+0.04%
$ 19.24 billion $ 26,962
Feb 3, 2 PM $ 12.84
+0.64%
$ 19.25 billion $ 26,245
Feb 3, 1 PM $ 12.76
+0.19%
$ 19.13 billion $ 25,304
Feb 3, 12 PM $ 12.73
-0.30%
$ 19.09 billion $ 24,357
Feb 3, 11 AM $ 12.79
+1.06%
$ 19.18 billion $ 25,295
Feb 3, 10 AM $ 12.7
+1.02%
$ 19.04 billion $ 24,195
Feb 3, 9 AM $ 12.56
+0.82%
$ 18.84 billion $ 22,712
Feb 3, 8 AM $ 12.46
+0.69%
$ 18.69 billion $ 21,067
Feb 3, 7 AM $ 12.34
-0.98%
$ 18.52 billion $ 18,618
Feb 3, 6 AM $ 12.39
-0.83%
$ 18.58 billion $ 16,414
Feb 3, 5 AM $ 12.42
-1.47%
$ 18.64 billion $ 15,103
Feb 3, 4 AM $ 12.51
-0.40%
$ 18.76 billion $ 14,171
Feb 3, 3 AM $ 12.67
+2.62%
$ 19.01 billion $ 13,698
Feb 3, 2 AM $ 12.35
-0.28%
$ 18.52 billion $ 13,161
Feb 3, 1 AM $ 12.39
-0.33%
$ 18.58 billion $ 13,455
Feb 3, 12 AM $ 12.34
+0.03%
$ 18.51 billion $ 13,343
Feb 2, 11 PM $ 12.35
-0.15%
$ 18.53 billion $ 13,673
Feb 2, 10 PM $ 12.37
-1.12%
$ 18.56 billion $ 13,828
Feb 2, 9 PM $ 12.5
+0.50%
$ 18.74 billion $ 13,922
Feb 2, 8 PM $ 12.43
+0.48%
$ 18.65 billion $ 13,936
Feb 2, 7 PM $ 12.3
+0.09%
$ 18.45 billion $ 14,153
Feb 2, 6 PM $ 12.32
-0.64%
$ 18.48 billion $ 18,506
Feb 2, 5 PM $ 12.4
+0.28%
$ 18.6 billion $ 18,665
Feb 2, 4 PM $ 12.28
+1.35%
$ 18.42 billion $ 19,071
Feb 2, 3 PM $ 12.1
-0.55%
$ 18.15 billion $ 19,227
Feb 2, 2 PM $ 12.1
-0.16%
$ 18.15 billion $ 19,639
Feb 2, 1 PM $ 12.19
+0.43%
$ 18.29 billion $ 19,951
Feb 2, 12 PM $ 12.14
+0.02%
$ 18.21 billion $ 20,170
Feb 2, 11 AM $ 12.02
-0.91%
$ 18.03 billion $ 19,169
Feb 2, 10 AM $ 12.13
-6.19%
$ 18.19 billion $ 19,378
Feb 2, 9 AM $ 12.93
+0.73%
$ 19.39 billion $ 19,226
Feb 2, 8 AM $ 12.74
+1.61%
$ 19.11 billion $ 19,595
Feb 2, 7 AM $ 12.54
+0.11%
$ 18.81 billion $ 20,069
Feb 2, 6 AM $ 12.45
-0.53%
$ 18.68 billion $ 20,834
Feb 2, 5 AM $ 12.52
+0.63%
$ 18.78 billion $ 20,616
Feb 2, 4 AM $ 12.44
-0.81%
$ 18.66 billion $ 22,047
Feb 2, 3 AM $ 12.54
-3.39%
$ 18.81 billion $ 22,892
Feb 2, 2 AM $ 12.98
+2.58%
$ 19.47 billion $ 23,056
Feb 2, 1 AM $ 12.65
+1.62%
$ 18.98 billion $ 22,611
Feb 2, 12 AM $ 12.45
+3.21%
$ 18.68 billion $ 22,782
Feb 1, 11 PM $ 12.15
+0.27%
$ 18.23 billion $ 21,848
Feb 1, 10 PM $ 12.1
+0.95%
$ 18.15 billion $ 21,854
Feb 1, 9 PM $ 12.09
+0.29%
$ 18.13 billion $ 21,616