QCAT Coin Historical Data

QCAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 12.1
+0.95%
$ 18.15 billion $ 21,854
Feb 1, 9 PM $ 12.09
+0.29%
$ 18.13 billion $ 21,616
Feb 1, 8 PM $ 11.99
-1.27%
$ 17.98 billion $ 22,671
Feb 1, 7 PM $ 12.14
-6.44%
$ 18.21 billion $ 22,806
Feb 1, 6 PM $ 12.98
+0.18%
$ 19.46 billion $ 18,318
Feb 1, 5 PM $ 12.96
-0.41%
$ 19.43 billion $ 18,424
Feb 1, 4 PM $ 13.02
+0.10%
$ 19.54 billion $ 18,489
Feb 1, 3 PM $ 12.99
+0.37%
$ 19.49 billion $ 19,005
Feb 1, 2 PM $ 12.94
-5.26%
$ 19.41 billion $ 19,322
Feb 1, 1 PM $ 13.66
-0.25%
$ 20.49 billion $ 19,390
Feb 1, 12 PM $ 13.68
-2.08%
$ 20.52 billion $ 19,846
Feb 1, 11 AM $ 13.97
+0.21%
$ 20.96 billion $ 19,557
Feb 1, 10 AM $ 13.91
-0.42%
$ 20.86 billion $ 19,848
Feb 1, 9 AM $ 14
-0.72%
$ 20.99 billion $ 20,027
Feb 1, 8 AM $ 14
+0.93%
$ 20.99 billion $ 19,718
Feb 1, 7 AM $ 13.9
-3.22%
$ 20.86 billion $ 19,385
Feb 1, 6 AM $ 14.36
+0.01%
$ 21.55 billion $ 18,817
Feb 1, 5 AM $ 14.35
-0.59%
$ 21.53 billion $ 18,612
Feb 1, 4 AM $ 14.44
+3.63%
$ 21.66 billion $ 18,458
Feb 1, 3 AM $ 13.95
-0.12%
$ 20.92 billion $ 17,953
Feb 1, 2 AM $ 13.96
+0.31%
$ 20.95 billion $ 17,668
Feb 1, 1 AM $ 13.93
-0.09%
$ 20.89 billion $ 17,357
Feb 1, 12 AM $ 13.94
-0.74%
$ 20.91 billion $ 17,389
Jan 31, 11 PM $ 14.07
+0.31%
$ 21.1 billion $ 17,586
Jan 31, 10 PM $ 14.11
+0.11%
$ 21.16 billion $ 17,344
Jan 31, 9 PM $ 14.09
-4.47%
$ 21.14 billion $ 17,274
Jan 31, 8 PM $ 14.75
+0.64%
$ 22.13 billion $ 16,856
Jan 31, 7 PM $ 14.67
+1.11%
$ 22.01 billion $ 16,808
Jan 31, 6 PM $ 14.51
-3.29%
$ 21.77 billion $ 16,378
Jan 31, 5 PM $ 15.02
-0.56%
$ 22.52 billion $ 16,297
Jan 31, 4 PM $ 15.1
+0.76%
$ 22.66 billion $ 16,440
Jan 31, 3 PM $ 14.99
+0.09%
$ 22.49 billion $ 16,505
Jan 31, 2 PM $ 14.97
-0.37%
$ 22.46 billion $ 16,499
Jan 31, 1 PM $ 15.03
-0.89%
$ 22.54 billion $ 16,387
Jan 31, 12 PM $ 15.16
+0.31%
$ 22.74 billion $ 16,201
Jan 31, 11 AM $ 15.07
-0.63%
$ 22.61 billion $ 16,363
Jan 31, 10 AM $ 15.05
-0.57%
$ 22.58 billion $ 16,057
Jan 31, 9 AM $ 15.13
+0.43%
$ 22.69 billion $ 16,442
Jan 31, 8 AM $ 15.07
-0.30%
$ 22.61 billion $ 16,935
Jan 31, 7 AM $ 15.07
-0.92%
$ 22.61 billion $ 17,362
Jan 31, 6 AM $ 15.24
-0.26%
$ 22.87 billion $ 17,603
Jan 31, 5 AM $ 15.28
-3.37%
$ 22.93 billion $ 18,298
Jan 31, 4 AM $ 15.71
-1.36%
$ 23.56 billion $ 21,109
Jan 31, 3 AM $ 16.04
+1.13%
$ 24.06 billion $ 22,223
Jan 31, 2 AM $ 15.87
+0.11%
$ 23.81 billion $ 23,159
Jan 31, 1 AM $ 15.96
+0.84%
$ 23.94 billion $ 24,274
Jan 31, 12 AM $ 15.83
-0.27%
$ 23.74 billion $ 25,070
Jan 30, 11 PM $ 15.78
+0.28%
$ 23.67 billion $ 25,521
Jan 30, 10 PM $ 15.75
-0.69%
$ 23.63 billion $ 26,086
Jan 30, 9 PM $ 15.84
+0.34%
$ 23.77 billion $ 26,727