Coinranking
QCAT Coin Historical Data
QCAT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 7 PM | $ 7.46 | -0.08% | ||
| Mar 18, 6 PM | $ 7.41 | +0.13% | ||
| Mar 18, 5 PM | $ 7.45 | +0.00% | ||
| Mar 18, 4 PM | $ 7.45 | +0.03% | ||
| Mar 18, 3 PM | $ 7.45 | +0.69% | ||
| Mar 18, 2 PM | $ 7.45 | +0.74% | ||
| Mar 18, 1 PM | $ 7.4 | +0.04% | ||
| Mar 18, 12 PM | $ 7.45 | +0.54% | ||
| Mar 18, 11 AM | $ 7.4 | -0.67% | ||
| Mar 18, 10 AM | $ 7.4 | +0.07% | ||
| Mar 18, 9 AM | $ 7.4 | -0.67% | ||
| Mar 18, 8 AM | $ 7.45 | +0.83% | ||
| Mar 18, 7 AM | $ 7.39 | -0.69% | ||
| Mar 18, 6 AM | $ 7.44 | +0.68% | ||
| Mar 18, 5 AM | $ 7.39 | +0.04% | ||
| Mar 18, 4 AM | $ 7.39 | -0.11% | ||
| Mar 18, 3 AM | $ 7.45 | -0.21% | ||
| Mar 18, 2 AM | $ 7.41 | -1.15% | ||
| Mar 18, 1 AM | $ 7.5 | +0.19% | ||
| Mar 18, 12 AM | $ 7.49 | -0.19% | ||
| Mar 17, 11 PM | $ 7.55 | -0.11% | ||
| Mar 17, 10 PM | $ 7.51 | -0.11% | ||
| Mar 17, 9 PM | $ 7.57 | -0.05% | ||
| Mar 17, 8 PM | $ 7.57 | -0.04% | ||
| Mar 17, 7 PM | $ 7.57 | -0.04% | ||
| Mar 17, 6 PM | $ 7.58 | +0.59% | ||
| Mar 17, 5 PM | $ 7.54 | -0.71% | ||
| Mar 17, 4 PM | $ 7.55 | -0.02% | ||
| Mar 17, 3 PM | $ 7.55 | +0.20% | ||
| Mar 17, 2 PM | $ 7.53 | -0.81% | ||
| Mar 17, 1 PM | $ 7.59 | +0.41% | ||
| Mar 17, 12 PM | $ 7.62 | -0.05% | ||
| Mar 17, 11 AM | $ 7.62 | -0.04% | ||
| Mar 17, 10 AM | $ 7.62 | +0.69% | ||
| Mar 17, 9 AM | $ 7.63 | +0.47% | ||
| Mar 17, 8 AM | $ 7.59 | -0.60% | ||
| Mar 17, 7 AM | $ 7.64 | -0.19% | ||
| Mar 17, 6 AM | $ 7.65 | +0.63% | ||
| Mar 17, 5 AM | $ 7.6 | -0.23% | ||
| Mar 17, 4 AM | $ 7.63 | -1.80% | ||
| Mar 17, 3 AM | $ 7.77 | -2.50% | ||
| Mar 17, 2 AM | $ 7.97 | -0.08% | ||
| Mar 17, 1 AM | $ 7.97 | -0.12% | ||
| Mar 17, 12 AM | $ 7.99 | -0.40% | ||
| Mar 16, 11 PM | $ 8.07 | +0.01% | ||
| Mar 16, 10 PM | $ 8.07 | +1.68% | ||
| Mar 16, 9 PM | $ 7.94 | -0.61% | ||
| Mar 16, 8 PM | $ 7.93 | -0.14% | ||
| Mar 16, 7 PM | $ 7.95 | +0.00% | ||
| Mar 16, 6 PM | $ 7.95 | -0.65% | ||