QCAT Coin Historical Data

QCAT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 15.84
+0.34%
$ 23.77 billion $ 26,727
Jan 30, 8 PM $ 15.81
-0.86%
$ 23.71 billion $ 27,406
Jan 30, 7 PM $ 15.95
-0.08%
$ 23.92 billion $ 28,031
Jan 30, 6 PM $ 15.97
-0.21%
$ 23.96 billion $ 28,598
Jan 30, 5 PM $ 16.02
-0.25%
$ 24.03 billion $ 29,259
Jan 30, 4 PM $ 16.06
+0.38%
$ 24.09 billion $ 30,079
Jan 30, 3 PM $ 16.01
+0.73%
$ 24.01 billion $ 30,384
Jan 30, 2 PM $ 15.92
-1.20%
$ 23.88 billion $ 30,326
Jan 30, 1 PM $ 16
-0.48%
$ 24 billion $ 30,521
Jan 30, 12 PM $ 15.98
-0.17%
$ 23.97 billion $ 30,758
Jan 30, 11 AM $ 16.01
-0.72%
$ 24.02 billion $ 31,336
Jan 30, 10 AM $ 16.13
-2.21%
$ 24.19 billion $ 32,231
Jan 30, 9 AM $ 16.49
+0.03%
$ 24.74 billion $ 32,342
Jan 30, 8 AM $ 16.48
-0.90%
$ 24.71 billion $ 32,506
Jan 30, 7 AM $ 16.63
-0.90%
$ 24.95 billion $ 33,773
Jan 30, 6 AM $ 16.78
+0.08%
$ 25.17 billion $ 34,145
Jan 30, 5 AM $ 16.89
+0.69%
$ 25.34 billion $ 34,467
Jan 30, 4 AM $ 16.79
-0.32%
$ 25.18 billion $ 31,729
Jan 30, 3 AM $ 16.94
-0.35%
$ 25.41 billion $ 31,573
Jan 30, 2 AM $ 17.02
+1.18%
$ 25.52 billion $ 30,601
Jan 30, 1 AM $ 16.82
-0.63%
$ 25.23 billion $ 29,672
Jan 30, 12 AM $ 17.06
+0.53%
$ 25.59 billion $ 28,992
Jan 29, 11 PM $ 16.97
-0.88%
$ 25.46 billion $ 28,584
Jan 29, 10 PM $ 17.12
+0.97%
$ 25.68 billion $ 28,431
Jan 29, 9 PM $ 17.03
+2.14%
$ 25.55 billion $ 28,059
Jan 29, 8 PM $ 16.66
+0.04%
$ 25 billion $ 27,472
Jan 29, 7 PM $ 16.67
-0.41%
$ 25 billion $ 27,038
Jan 29, 6 PM $ 16.62
-0.75%
$ 24.93 billion $ 26,408
Jan 29, 5 PM $ 16.73
-0.51%
$ 25.1 billion $ 25,981
Jan 29, 4 PM $ 16.82
+0.12%
$ 25.23 billion $ 25,193
Jan 29, 3 PM $ 16.8
+0.20%
$ 25.19 billion $ 24,718
Jan 29, 2 PM $ 16.76
-0.78%
$ 25.14 billion $ 24,172
Jan 29, 1 PM $ 16.78
-1.30%
$ 25.16 billion $ 23,806
Jan 29, 12 PM $ 16.9
-0.48%
$ 25.35 billion $ 23,479
Jan 29, 11 AM $ 16.85
+0.02%
$ 25.27 billion $ 22,982
Jan 29, 10 AM $ 16.84
-1.04%
$ 25.26 billion $ 21,934
Jan 29, 9 AM $ 16.88
-0.12%
$ 25.32 billion $ 21,032
Jan 29, 8 AM $ 16.9
-0.25%
$ 25.36 billion $ 19,930
Jan 29, 7 AM $ 16.95
-0.34%
$ 25.42 billion $ 17,670
Jan 29, 6 AM $ 17.01
-0.28%
$ 25.51 billion $ 16,855
Jan 29, 5 AM $ 17.06
-0.22%
$ 25.59 billion $ 15,618
Jan 29, 4 AM $ 17.09
-0.14%
$ 25.64 billion $ 15,414
Jan 29, 3 AM $ 17.22
+0.14%
$ 25.83 billion $ 15,145
Jan 29, 2 AM $ 17.2
+0.56%
$ 25.8 billion $ 14,914
Jan 29, 1 AM $ 17.22
+1.82%
$ 25.83 billion $ 15,608
Jan 29, 12 AM $ 17.02
+0.29%
$ 25.52 billion $ 15,143
Jan 28, 11 PM $ 16.97
-0.24%
$ 25.45 billion $ 16,978
Jan 28, 10 PM $ 16.89
-0.28%
$ 25.33 billion $ 21,066
Jan 28, 9 PM $ 17.07
+1.00%
$ 25.6 billion $ 20,864
Jan 28, 8 PM $ 16.89
-0.46%
$ 25.34 billion $ 20,411