QCAT Coin Historical Data

QCAT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 16.89
-0.46%
$ 25.34 billion $ 20,411
Jan 28, 7 PM $ 16.96
+0.08%
$ 25.45 billion $ 20,191
Jan 28, 6 PM $ 16.97
-0.51%
$ 25.45 billion $ 19,865
Jan 28, 5 PM $ 16.94
+0.31%
$ 25.42 billion $ 19,563
Jan 28, 4 PM $ 16.9
-0.62%
$ 25.35 billion $ 19,363
Jan 28, 3 PM $ 17.01
+0.33%
$ 25.51 billion $ 19,376
Jan 28, 2 PM $ 16.95
-0.33%
$ 25.43 billion $ 19,429
Jan 28, 1 PM $ 17.12
+0.07%
$ 25.68 billion $ 19,463
Jan 28, 12 PM $ 17.11
+0.85%
$ 25.66 billion $ 20,186
Jan 28, 11 AM $ 16.97
-0.59%
$ 25.46 billion $ 20,588
Jan 28, 10 AM $ 17.07
+0.71%
$ 25.61 billion $ 21,197
Jan 28, 9 AM $ 17.05
+0.02%
$ 25.58 billion $ 21,715
Jan 28, 8 AM $ 17.05
+0.67%
$ 25.57 billion $ 22,810
Jan 28, 7 AM $ 16.93
-0.20%
$ 25.4 billion $ 24,601
Jan 28, 6 AM $ 18.03
+0.70%
$ 26.86 billion $ 27,808
Jan 28, 5 AM $ 17.9
-0.82%
$ 26.85 billion $ 28,307
Jan 28, 4 AM $ 17.9
+0.32%
$ 26.84 billion $ 30,048
Jan 28, 3 AM $ 17.86
-1.25%
$ 26.8 billion $ 32,243
Jan 28, 2 AM $ 17.96
-0.85%
$ 26.94 billion $ 33,347
Jan 28, 1 AM $ 18.29
+2.34%
$ 27.44 billion $ 33,934
Jan 28, 12 AM $ 17.87
-2.75%
$ 26.81 billion $ 36,110
Jan 27, 11 PM $ 17.96
+11.56%
$ 26.94 billion $ 33,275
Jan 27, 10 PM $ 16.08
+0.68%
$ 24.12 billion $ 28,193
Jan 27, 9 PM $ 15.99
-0.27%
$ 23.98 billion $ 28,195
Jan 27, 8 PM $ 16.03
-0.36%
$ 24.05 billion $ 28,400
Jan 27, 7 PM $ 15.98
-0.03%
$ 23.97 billion $ 28,280
Jan 27, 6 PM $ 15.99
-0.41%
$ 23.98 billion $ 28,325
Jan 27, 5 PM $ 15.94
-0.32%
$ 23.91 billion $ 28,103
Jan 27, 4 PM $ 16
-0.27%
$ 24 billion $ 27,995
Jan 27, 3 PM $ 16.04
+1.19%
$ 24.06 billion $ 27,668
Jan 27, 2 PM $ 15.88
+0.50%
$ 23.82 billion $ 27,450
Jan 27, 1 PM $ 15.73
-2.83%
$ 23.59 billion $ 27,345
Jan 27, 12 PM $ 16.19
-0.53%
$ 24.28 billion $ 26,105
Jan 27, 11 AM $ 16.38
+0.73%
$ 24.57 billion $ 25,695
Jan 27, 10 AM $ 16.26
-0.17%
$ 24.39 billion $ 25,444
Jan 27, 9 AM $ 16.31
-0.05%
$ 24.47 billion $ 25,441
Jan 27, 8 AM $ 16.32
+1.80%
$ 24.47 billion $ 24,730
Jan 27, 7 AM $ 16.02
-0.85%
$ 24.03 billion $ 23,386
Jan 27, 6 AM $ 16.16
-4.61%
$ 24.23 billion $ 21,653
Jan 27, 5 AM $ 16.83
-0.24%
$ 25.24 billion $ 19,474
Jan 27, 4 AM $ 16.88
-0.38%
$ 25.32 billion $ 17,713
Jan 27, 3 AM $ 17.08
+0.65%
$ 25.62 billion $ 15,876
Jan 27, 2 AM $ 16.96
+0.27%
$ 25.45 billion $ 14,236
Jan 27, 1 AM $ 16.95
-1.53%
$ 25.43 billion $ 13,679
Jan 27, 12 AM $ 17.21
+0.08%
$ 25.82 billion $ 12,981
Jan 26, 11 PM $ 17.27
-0.99%
$ 25.9 billion $ 14,932
Jan 26, 10 PM $ 17.32
-0.54%
$ 25.98 billion $ 15,765
Jan 26, 9 PM $ 17.41
+0.45%
$ 26.12 billion $ 16,038
Jan 26, 8 PM $ 17.46
+0.85%
$ 26.18 billion $ 15,887
Jan 26, 7 PM $ 17.41
+0.55%
$ 26.12 billion $ 15,935