QCAT Coin Historical Data

QCAT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 17.41
+0.55%
$ 26.12 billion $ 15,935
Jan 26, 6 PM $ 17.43
+0.89%
$ 26.14 billion $ 15,906
Jan 26, 5 PM $ 17.27
-0.01%
$ 25.91 billion $ 16,073
Jan 26, 4 PM $ 17.35
+0.41%
$ 26.02 billion $ 16,062
Jan 26, 3 PM $ 17.15
+0.19%
$ 25.73 billion $ 16,078
Jan 26, 2 PM $ 17.24
-4.06%
$ 25.87 billion $ 16,070
Jan 26, 1 PM $ 17.99
-0.17%
$ 26.98 billion $ 17,015
Jan 26, 12 PM $ 18.12
-0.53%
$ 27.19 billion $ 17,476
Jan 26, 11 AM $ 18.22
-0.13%
$ 27.33 billion $ 17,505
Jan 26, 10 AM $ 18.25
+0.07%
$ 27.37 billion $ 17,360
Jan 26, 9 AM $ 18.22
-0.07%
$ 27.33 billion $ 16,845
Jan 26, 8 AM $ 18.38
+1.94%
$ 27.56 billion $ 16,528
Jan 26, 7 AM $ 18.03
+0.39%
$ 27.04 billion $ 15,983
Jan 26, 6 AM $ 17.96
-0.65%
$ 26.94 billion $ 17,447
Jan 26, 5 AM $ 18.07
-0.17%
$ 27.11 billion $ 19,300
Jan 26, 4 AM $ 18.21
-0.03%
$ 27.31 billion $ 19,186
Jan 26, 3 AM $ 18.22
-0.17%
$ 27.32 billion $ 19,175
Jan 26, 2 AM $ 18.25
-0.69%
$ 27.37 billion $ 21,245
Jan 26, 1 AM $ 18.3
-1.07%
$ 27.45 billion $ 22,102
Jan 26, 12 AM $ 18.5
+1.05%
$ 27.75 billion $ 23,377
Jan 25, 11 PM $ 16.76
+0.63%
$ 25.15 billion $ 28,076
Jan 25, 10 PM $ 16.76
+0.18%
$ 25.14 billion $ 29,125
Jan 25, 9 PM $ 16.73
+0.32%
$ 25.09 billion $ 29,798
Jan 25, 8 PM $ 16.8
+0.17%
$ 25.19 billion $ 30,721
Jan 25, 7 PM $ 16.77
-0.78%
$ 25.16 billion $ 31,651
Jan 25, 6 PM $ 16.89
-0.42%
$ 25.33 billion $ 32,433
Jan 25, 5 PM $ 16.96
+0.45%
$ 25.44 billion $ 33,080
Jan 25, 4 PM $ 17.02
-0.96%
$ 25.54 billion $ 33,773
Jan 25, 3 PM $ 17.19
+0.16%
$ 25.78 billion $ 34,678
Jan 25, 2 PM $ 17.16
-4.22%
$ 25.74 billion $ 34,877
Jan 25, 1 PM $ 18.05
-0.77%
$ 27.08 billion $ 34,347
Jan 25, 12 PM $ 18.19
+0.08%
$ 27.29 billion $ 34,118
Jan 25, 11 AM $ 18.05
+2.10%
$ 27.08 billion $ 34,466
Jan 25, 10 AM $ 17.68
+0.64%
$ 26.52 billion $ 34,779
Jan 25, 9 AM $ 17.58
-0.61%
$ 26.37 billion $ 43,851
Jan 25, 8 AM $ 17.72
-1.30%
$ 26.58 billion $ 44,380
Jan 25, 7 AM $ 17.85
-3.16%
$ 26.78 billion $ 44,810
Jan 25, 6 AM $ 18.62
+4.30%
$ 27.93 billion $ 43,805
Jan 25, 5 AM $ 17.85
+0.20%
$ 26.78 billion $ 40,753
Jan 25, 4 AM $ 17.82
+0.10%
$ 26.73 billion $ 40,959
Jan 25, 3 AM $ 17.82
-0.18%
$ 26.73 billion $ 41,161
Jan 25, 2 AM $ 17.97
-0.88%
$ 26.96 billion $ 42,187
Jan 25, 1 AM $ 18.32
+0.60%
$ 27.48 billion $ 41,130
Jan 25, 12 AM $ 17.66
+2.80%
$ 26.48 billion $ 36,802
Jan 24, 11 PM $ 16.75
+1.31%
$ 25.12 billion $ 25,425
Jan 24, 10 PM $ 16.07
-1.12%
$ 24.11 billion $ 21,972
Jan 24, 9 PM $ 16.11
-0.67%
$ 24.16 billion $ 22,210
Jan 24, 8 PM $ 16.22
-0.73%
$ 24.34 billion $ 21,529
Jan 24, 7 PM $ 16.32
-0.53%
$ 24.48 billion $ 20,513
Jan 24, 6 PM $ 16.42
-0.78%
$ 24.63 billion $ 19,873