QCAT Coin Historical Data

QCAT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 16.42
-0.78%
$ 24.63 billion $ 19,873
Jan 24, 5 PM $ 16.43
-0.95%
$ 24.65 billion $ 19,033
Jan 24, 4 PM $ 16.46
-0.39%
$ 24.69 billion $ 18,472
Jan 24, 3 PM $ 16.56
-0.08%
$ 24.84 billion $ 18,143
Jan 24, 2 PM $ 16.69
+0.00%
$ 25.04 billion $ 18,027
Jan 24, 1 PM $ 16.54
+0.02%
$ 24.82 billion $ 17,857
Jan 24, 12 PM $ 16.54
-0.83%
$ 24.81 billion $ 18,105
Jan 24, 11 AM $ 16.56
+0.45%
$ 24.84 billion $ 17,720
Jan 24, 10 AM $ 16.5
-0.54%
$ 24.75 billion $ 17,002
Jan 24, 9 AM $ 16.7
+0.57%
$ 25.05 billion $ 16,383
Jan 24, 8 AM $ 16.61
-0.78%
$ 24.91 billion $ 15,886
Jan 24, 7 AM $ 16.75
+0.25%
$ 25.13 billion $ 15,348
Jan 24, 6 AM $ 16.72
+0.10%
$ 25.07 billion $ 15,152
Jan 24, 5 AM $ 16.7
-0.92%
$ 25.05 billion $ 14,796
Jan 24, 4 AM $ 16.73
-0.86%
$ 25.09 billion $ 14,923
Jan 24, 3 AM $ 16.77
+1.76%
$ 25.15 billion $ 15,261
Jan 24, 2 AM $ 16.57
+0.95%
$ 24.86 billion $ 14,542
Jan 24, 1 AM $ 16.42
+0.53%
$ 24.63 billion $ 14,387
Jan 24, 12 AM $ 16.45
-0.26%
$ 24.68 billion $ 14,819
Jan 23, 11 PM $ 16.43
-0.26%
$ 24.64 billion $ 16,182
Jan 23, 10 PM $ 16.6
+3.86%
$ 24.9 billion $ 16,415
Jan 23, 9 PM $ 15.87
-0.31%
$ 23.8 billion $ 15,337
Jan 23, 8 PM $ 15.92
+0.19%
$ 23.88 billion $ 15,310
Jan 23, 7 PM $ 15.79
-0.66%
$ 23.69 billion $ 15,595
Jan 23, 6 PM $ 15.78
-0.71%
$ 23.68 billion $ 15,580
Jan 23, 5 PM $ 15.9
-0.11%
$ 23.85 billion $ 15,801
Jan 23, 4 PM $ 15.91
+0.75%
$ 23.87 billion $ 15,883
Jan 23, 3 PM $ 15.8
-0.16%
$ 23.7 billion $ 15,794
Jan 23, 2 PM $ 15.85
-0.75%
$ 23.78 billion $ 15,606
Jan 23, 1 PM $ 15.97
-3.45%
$ 23.96 billion $ 15,355
Jan 23, 12 PM $ 16.57
-0.27%
$ 24.86 billion $ 15,169
Jan 23, 11 AM $ 16.62
+0.05%
$ 24.93 billion $ 15,116
Jan 23, 10 AM $ 16.62
-0.25%
$ 24.93 billion $ 14,771
Jan 23, 9 AM $ 16.66
-0.16%
$ 25 billion $ 14,762
Jan 23, 8 AM $ 16.58
-0.34%
$ 24.87 billion $ 14,655
Jan 23, 7 AM $ 16.65
-0.51%
$ 24.98 billion $ 14,792
Jan 23, 6 AM $ 16.74
-0.28%
$ 25.11 billion $ 14,672
Jan 23, 5 AM $ 16.79
-0.83%
$ 25.18 billion $ 14,893
Jan 23, 4 AM $ 16.81
-0.49%
$ 25.22 billion $ 14,748
Jan 23, 3 AM $ 17
+2.68%
$ 25.5 billion $ 14,279
Jan 23, 2 AM $ 16.56
+0.07%
$ 24.84 billion $ 13,668
Jan 23, 1 AM $ 16.55
-0.71%
$ 24.82 billion $ 13,648
Jan 23, 12 AM $ 16.7
+7.27%
$ 25.05 billion $ 13,490
Jan 22, 11 PM $ 15.58
-0.35%
$ 23.37 billion $ 12,126
Jan 22, 10 PM $ 15.74
+1.25%
$ 23.62 billion $ 13,804
Jan 22, 9 PM $ 15.64
+0.00%
$ 23.47 billion $ 13,499
Jan 22, 8 PM $ 15.64
+0.83%
$ 23.47 billion $ 13,457
Jan 22, 7 PM $ 15.52
-0.63%
$ 23.28 billion $ 13,491
Jan 22, 6 PM $ 15.6
+0.31%
$ 23.4 billion $ 13,293
Jan 22, 5 PM $ 15.56
-0.47%
$ 23.33 billion $ 13,106