QCAT Coin Historical Data

QCAT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 15.6
+0.31%
$ 23.4 billion $ 13,293
Jan 22, 5 PM $ 15.56
-0.47%
$ 23.33 billion $ 13,106
Jan 22, 4 PM $ 15.66
-0.60%
$ 23.5 billion $ 12,929
Jan 22, 3 PM $ 15.76
+0.36%
$ 23.64 billion $ 12,860
Jan 22, 2 PM $ 15.69
-0.40%
$ 23.53 billion $ 12,902
Jan 22, 1 PM $ 15.75
+0.06%
$ 23.63 billion $ 12,754
Jan 22, 12 PM $ 15.74
-0.81%
$ 23.61 billion $ 12,419
Jan 22, 11 AM $ 15.86
+0.52%
$ 23.79 billion $ 12,479
Jan 22, 10 AM $ 15.89
+0.09%
$ 23.84 billion $ 12,690
Jan 22, 9 AM $ 15.89
-0.32%
$ 23.83 billion $ 12,697
Jan 22, 8 AM $ 16.05
+0.11%
$ 24.07 billion $ 12,761
Jan 22, 7 AM $ 16.03
-0.13%
$ 24.04 billion $ 12,679
Jan 22, 6 AM $ 16.05
-0.11%
$ 24.07 billion $ 12,802
Jan 22, 5 AM $ 16.11
-0.30%
$ 24.17 billion $ 12,877
Jan 22, 4 AM $ 16.16
+0.12%
$ 24.24 billion $ 12,743
Jan 22, 3 AM $ 16.14
-0.85%
$ 24.22 billion $ 12,948
Jan 22, 2 AM $ 16.36
-0.45%
$ 24.54 billion $ 13,117
Jan 22, 1 AM $ 16.44
-0.87%
$ 24.66 billion $ 12,988
Jan 22, 12 AM $ 16.58
+0.01%
$ 24.87 billion $ 12,568
Jan 21, 11 PM $ 16.58
+1.41%
$ 24.87 billion $ 12,444
Jan 21, 10 PM $ 16.35
+0.10%
$ 24.52 billion $ 10,729
Jan 21, 9 PM $ 16.22
-0.09%
$ 24.33 billion $ 11,721
Jan 21, 8 PM $ 16.22
-0.68%
$ 24.33 billion $ 11,964
Jan 21, 7 PM $ 16.33
-0.11%
$ 24.49 billion $ 11,743
Jan 21, 6 PM $ 16.35
+0.73%
$ 24.52 billion $ 11,812
Jan 21, 5 PM $ 16.23
-0.05%
$ 24.34 billion $ 11,953
Jan 21, 4 PM $ 16.15
-0.36%
$ 24.23 billion $ 12,011
Jan 21, 3 PM $ 16.21
-0.77%
$ 24.32 billion $ 11,957
Jan 21, 2 PM $ 16.35
+0.36%
$ 24.52 billion $ 11,758
Jan 21, 1 PM $ 16.3
-0.10%
$ 24.44 billion $ 11,954
Jan 21, 12 PM $ 16.2
-0.92%
$ 24.3 billion $ 12,631
Jan 21, 11 AM $ 16.27
-0.42%
$ 24.41 billion $ 12,867
Jan 21, 10 AM $ 16.34
+0.45%
$ 24.51 billion $ 12,672
Jan 21, 9 AM $ 16.27
+0.59%
$ 24.4 billion $ 12,771
Jan 21, 8 AM $ 16.29
-0.44%
$ 24.43 billion $ 12,761
Jan 21, 7 AM $ 16.35
-0.01%
$ 24.53 billion $ 12,843
Jan 21, 6 AM $ 16.47
+0.11%
$ 24.71 billion $ 13,585
Jan 21, 5 AM $ 16.42
+0.26%
$ 24.63 billion $ 13,447
Jan 21, 4 AM $ 16.38
+0.18%
$ 24.57 billion $ 13,532
Jan 21, 3 AM $ 16.32
-0.39%
$ 24.49 billion $ 13,585
Jan 21, 2 AM $ 16.27
-0.51%
$ 24.41 billion $ 13,506
Jan 21, 1 AM $ 16.36
+0.82%
$ 24.54 billion $ 13,646
Jan 21, 12 AM $ 16.34
+0.22%
$ 24.51 billion $ 13,937
Jan 20, 11 PM $ 16.36
-0.16%
$ 24.55 billion $ 14,614
Jan 20, 10 PM $ 16.49
+1.71%
$ 24.73 billion $ 14,377
Jan 20, 9 PM $ 16.21
+0.13%
$ 24.32 billion $ 13,616
Jan 20, 8 PM $ 16.19
-0.79%
$ 24.29 billion $ 13,440
Jan 20, 7 PM $ 16.32
-0.02%
$ 24.48 billion $ 13,422
Jan 20, 6 PM $ 16.21
-0.11%
$ 24.31 billion $ 13,486
Jan 20, 5 PM $ 16.23
-0.08%
$ 24.34 billion $ 13,457