QCAT Coin Historical Data

QCAT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 4.52
+0.15%
$ 6.78 billion $ 12,823
Mar 10, 4 AM $ 4.51
+0.45%
$ 6.77 billion $ 12,763
Mar 10, 3 AM $ 4.53
-0.19%
$ 6.79 billion $ 13,068
Mar 10, 2 AM $ 4.5
-0.16%
$ 6.76 billion $ 13,141
Mar 9, 11 PM $ 4
+0.08%
$ 6 billion $ 10,176
Mar 9, 10 PM $ 4.02
+0.67%
$ 6.03 billion $ 10,284
Mar 9, 9 PM $ 3.99
-0.78%
$ 5.99 billion $ 10,233
Mar 9, 8 PM $ 4
-0.22%
$ 5.99 billion $ 10,532
Mar 9, 7 PM $ 4.03
+0.01%
$ 6.05 billion $ 10,620
Mar 9, 6 PM $ 4
-0.37%
$ 6.01 billion $ 10,834
Mar 9, 5 PM $ 4.02
+0.07%
$ 6.03 billion $ 10,882
Mar 9, 4 PM $ 4.02
-0.02%
$ 6.02 billion $ 10,818
Mar 9, 3 PM $ 4.02
-0.01%
$ 6.03 billion $ 10,887
Mar 9, 2 PM $ 4.04
+0.35%
$ 6.07 billion $ 11,101
Mar 9, 1 PM $ 4.02
-0.81%
$ 6.02 billion $ 10,999
Mar 9, 12 PM $ 4.05
-1.03%
$ 6.07 billion $ 10,896
Mar 9, 11 AM $ 4.09
-0.38%
$ 6.13 billion $ 11,005
Mar 9, 10 AM $ 4.11
-0.34%
$ 6.16 billion $ 11,217
Mar 9, 9 AM $ 4.12
+0.30%
$ 6.18 billion $ 11,014
Mar 9, 8 AM $ 4.11
-0.88%
$ 6.16 billion $ 10,774
Mar 9, 7 AM $ 4.14
+0.94%
$ 6.22 billion $ 10,822
Mar 9, 6 AM $ 4.11
+0.00%
$ 6.16 billion $ 11,010
Mar 9, 5 AM $ 4.08
-3.93%
$ 6.12 billion $ 11,196
Mar 9, 4 AM $ 4.23
-1.65%
$ 6.34 billion $ 11,146
Mar 9, 3 AM $ 4.3
+0.32%
$ 6.45 billion $ 10,940
Mar 9, 2 AM $ 4.28
-1.05%
$ 6.42 billion $ 10,892
Mar 9, 1 AM $ 4.3
-1.07%
$ 6.45 billion $ 10,824
Mar 9, 12 AM $ 4.34
-0.98%
$ 6.52 billion $ 10,957
Mar 8, 11 PM $ 4.39
+0.74%
$ 6.58 billion $ 11,595
Mar 8, 10 PM $ 4.36
-1.89%
$ 6.53 billion $ 11,551
Mar 8, 9 PM $ 4.44
-1.31%
$ 6.66 billion $ 11,623
Mar 8, 8 PM $ 4.46
-0.58%
$ 6.69 billion $ 11,438
Mar 8, 7 PM $ 4.5
+0.43%
$ 6.75 billion $ 11,303
Mar 8, 6 PM $ 4.47
-0.89%
$ 6.7 billion $ 11,252
Mar 8, 5 PM $ 4.48
-0.61%
$ 6.73 billion $ 11,089
Mar 8, 4 PM $ 4.51
-0.15%
$ 6.77 billion $ 10,906
Mar 8, 3 PM $ 4.52
+0.87%
$ 6.78 billion $ 10,837
Mar 8, 2 PM $ 4.5
+0.98%
$ 6.74 billion $ 10,681
Mar 8, 1 PM $ 4.44
-0.16%
$ 6.66 billion $ 10,843
Mar 8, 12 PM $ 4.44
-2.22%
$ 6.66 billion $ 10,928
Mar 8, 11 AM $ 4.55
-2.01%
$ 6.83 billion $ 11,002
Mar 8, 10 AM $ 4.62
+0.04%
$ 6.93 billion $ 12,778
Mar 8, 9 AM $ 4.65
+0.68%
$ 6.97 billion $ 12,691
Mar 8, 8 AM $ 4.62
-0.10%
$ 6.92 billion $ 12,639
Mar 8, 7 AM $ 4.63
+0.36%
$ 6.95 billion $ 12,992
Mar 8, 6 AM $ 4.61
-0.43%
$ 6.92 billion $ 13,183
Mar 8, 5 AM $ 4.62
+0.00%
$ 6.93 billion $ 13,509
Mar 7, 11 PM $ 3.82
-0.03%
$ 5.72 billion $ 12,154
Mar 7, 10 PM $ 3.82
-0.04%
$ 5.73 billion $ 12,301
Mar 7, 9 PM $ 3.85
+0.01%
$ 5.77 billion $ 12,478