Coinranking
QCAT Coin Historical Data
QCAT
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 8 PM | $ 3.85 | -1.06% | ||
| Mar 7, 7 PM | $ 3.89 | +1.08% | ||
| Mar 7, 6 PM | $ 3.83 | -0.61% | ||
| Mar 7, 5 PM | $ 3.9 | -1.04% | ||
| Mar 7, 4 PM | $ 3.94 | -0.70% | ||
| Mar 7, 3 PM | $ 3.97 | -0.62% | ||
| Mar 7, 2 PM | $ 3.96 | -0.80% | ||
| Mar 7, 1 PM | $ 3.98 | -0.73% | ||
| Mar 7, 12 PM | $ 4.01 | -0.61% | ||
| Mar 7, 11 AM | $ 4.03 | +0.87% | ||
| Mar 7, 10 AM | $ 3.99 | +0.95% | ||
| Mar 7, 9 AM | $ 3.95 | -0.30% | ||
| Mar 7, 8 AM | $ 3.97 | +0.33% | ||
| Mar 7, 7 AM | $ 3.96 | +0.64% | ||
| Mar 7, 6 AM | $ 3.93 | -1.32% | ||
| Mar 7, 5 AM | $ 4 | +0.85% | ||
| Mar 7, 4 AM | $ 3.97 | -0.28% | ||
| Mar 7, 3 AM | $ 3.99 | -1.46% | ||
| Mar 7, 2 AM | $ 4.05 | -1.16% | ||
| Mar 7, 1 AM | $ 4.1 | +0.41% | ||
| Mar 7, 12 AM | $ 4.08 | -0.16% | ||
| Mar 6, 11 PM | $ 4.08 | -0.40% | ||
| Mar 6, 10 PM | $ 4.11 | +0.44% | ||
| Mar 6, 9 PM | $ 4.09 | -1.18% | ||
| Mar 6, 8 PM | $ 4.16 | +0.26% | ||
| Mar 6, 7 PM | $ 4.14 | -0.40% | ||
| Mar 6, 6 PM | $ 4.15 | -0.77% | ||
| Mar 6, 5 PM | $ 4.18 | +1.29% | ||
| Mar 6, 4 PM | $ 4.17 | +0.20% | ||
| Mar 6, 3 PM | $ 4.13 | -0.75% | ||
| Mar 6, 2 PM | $ 4.16 | -0.03% | ||
| Mar 6, 1 PM | $ 4.19 | -1.79% | ||
| Mar 6, 12 PM | $ 4.26 | +2.24% | ||
| Mar 6, 11 AM | $ 4.17 | +2.09% | ||
| Mar 6, 10 AM | $ 4.11 | -0.33% | ||
| Mar 6, 9 AM | $ 4.15 | -0.01% | ||
| Mar 6, 8 AM | $ 4.13 | -0.82% | ||
| Mar 6, 7 AM | $ 4.16 | +1.31% | ||
| Mar 6, 6 AM | $ 4.15 | -0.32% | ||
| Mar 6, 5 AM | $ 4.13 | -0.60% | ||
| Mar 6, 4 AM | $ 4.19 | -1.47% | ||
| Mar 6, 3 AM | $ 4.25 | -3.42% | ||
| Mar 6, 2 AM | $ 4.4 | -3.39% | ||
| Mar 6, 1 AM | $ 4.6 | +0.68% | ||
| Mar 6, 12 AM | $ 4.54 | -1.07% | ||
| Mar 5, 11 PM | $ 4.59 | +0.22% | ||
| Mar 5, 10 PM | $ 4.6 | -0.99% | ||
| Mar 5, 9 PM | $ 4.64 | -1.30% | ||
| Mar 5, 8 PM | $ 4.66 | +0.05% | ||
| Mar 5, 7 PM | $ 4.66 | +0.56% | ||