QCAT Coin Historical Data

QCAT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 16.23
-0.08%
$ 24.34 billion $ 13,457
Jan 20, 4 PM $ 16.24
-0.32%
$ 24.36 billion $ 13,444
Jan 20, 3 PM $ 16.38
+0.07%
$ 24.58 billion $ 13,389
Jan 20, 2 PM $ 16.34
+0.36%
$ 24.51 billion $ 13,515
Jan 20, 1 PM $ 16.26
-0.68%
$ 24.39 billion $ 13,234
Jan 20, 12 PM $ 16.39
+0.09%
$ 24.58 billion $ 12,730
Jan 20, 11 AM $ 16.38
-0.76%
$ 24.56 billion $ 14,278
Jan 20, 10 AM $ 16.5
+0.61%
$ 24.75 billion $ 14,331
Jan 20, 9 AM $ 16.36
-0.72%
$ 24.55 billion $ 14,359
Jan 20, 8 AM $ 16.48
+0.66%
$ 24.72 billion $ 14,251
Jan 20, 7 AM $ 16.37
+1.23%
$ 24.56 billion $ 16,015
Jan 20, 6 AM $ 16.12
+0.10%
$ 24.18 billion $ 15,480
Jan 20, 5 AM $ 16.01
-0.60%
$ 24.01 billion $ 21,688
Jan 20, 4 AM $ 16.1
-0.60%
$ 24.15 billion $ 21,650
Jan 20, 3 AM $ 16.2
+0.18%
$ 24.3 billion $ 21,747
Jan 20, 2 AM $ 16.17
-0.01%
$ 24.26 billion $ 21,654
Jan 20, 1 AM $ 16.28
-0.89%
$ 24.42 billion $ 21,457
Jan 20, 12 AM $ 16.43
+0.44%
$ 24.64 billion $ 21,235
Jan 19, 11 PM $ 15.68
-0.47%
$ 23.52 billion $ 24,770
Jan 19, 10 PM $ 15.75
+0.00%
$ 23.63 billion $ 24,795
Jan 19, 9 PM $ 15.75
+0.37%
$ 23.63 billion $ 24,739
Jan 19, 8 PM $ 15.7
-0.01%
$ 23.54 billion $ 24,565
Jan 19, 7 PM $ 15.7
-0.39%
$ 23.55 billion $ 24,600
Jan 19, 6 PM $ 15.76
+0.01%
$ 23.64 billion $ 24,698
Jan 19, 11 AM $ 16.79
+0.54%
$ 25.19 billion $ 22,946
Jan 19, 10 AM $ 16.7
-0.87%
$ 25.06 billion $ 23,040
Jan 19, 9 AM $ 16.76
-0.54%
$ 25.15 billion $ 22,875
Jan 19, 8 AM $ 16.85
+2.57%
$ 25.28 billion $ 23,055
Jan 19, 7 AM $ 16.55
+0.50%
$ 24.82 billion $ 21,097
Jan 19, 6 AM $ 15.68
-0.67%
$ 23.51 billion $ 14,339
Jan 19, 5 AM $ 15.67
-0.59%
$ 23.51 billion $ 14,344
Jan 19, 4 AM $ 15.77
+0.73%
$ 23.66 billion $ 14,214
Jan 19, 3 AM $ 15.66
+0.21%
$ 23.49 billion $ 14,089
Jan 19, 2 AM $ 15.62
+0.08%
$ 23.44 billion $ 14,077
Jan 19, 1 AM $ 15.73
+0.04%
$ 23.59 billion $ 14,193
Jan 19, 12 AM $ 15.72
-5.23%
$ 23.58 billion $ 14,262
Jan 18, 11 PM $ 16.59
+8.90%
$ 24.88 billion $ 12,327
Jan 18, 10 PM $ 15.13
+0.24%
$ 22.69 billion $ 9,949
Jan 18, 9 PM $ 15.15
+0.30%
$ 22.72 billion $ 10,035
Jan 18, 8 PM $ 15.1
-0.23%
$ 22.65 billion $ 10,090
Jan 18, 7 PM $ 15.12
+0.01%
$ 22.68 billion $ 9,955
Jan 18, 6 PM $ 15.11
+0.39%
$ 22.67 billion $ 9,874
Jan 18, 5 PM $ 15.06
-0.08%
$ 22.58 billion $ 9,967
Jan 18, 4 PM $ 15.16
+0.03%
$ 22.74 billion $ 9,872
Jan 18, 3 PM $ 15.16
+0.23%
$ 22.73 billion $ 9,602
Jan 18, 2 PM $ 15.12
+0.58%
$ 22.68 billion $ 9,840
Jan 18, 1 PM $ 15.12
+0.22%
$ 22.68 billion $ 9,923
Jan 18, 12 PM $ 14.98
-0.11%
$ 22.47 billion $ 9,890
Jan 18, 11 AM $ 15
+0.54%
$ 22.5 billion $ 10,035
Jan 18, 10 AM $ 14.92
+0.00%
$ 22.38 billion $ 9,670