QCAT Coin Historical Data

QCAT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 14.92
+0.00%
$ 22.38 billion $ 9,670
Jan 18, 9 AM $ 14.99
+0.77%
$ 22.48 billion $ 9,600
Jan 18, 8 AM $ 14.96
-0.09%
$ 22.44 billion $ 9,491
Jan 18, 7 AM $ 14.87
-0.83%
$ 22.31 billion $ 9,609
Jan 18, 6 AM $ 14.99
+0.68%
$ 22.49 billion $ 9,547
Jan 18, 5 AM $ 15
+0.02%
$ 22.5 billion $ 9,836
Jan 18, 4 AM $ 14.89
-0.34%
$ 22.34 billion $ 9,988
Jan 18, 3 AM $ 15.05
-0.37%
$ 22.58 billion $ 10,052
Jan 18, 2 AM $ 15.11
-0.94%
$ 22.66 billion $ 9,981
Jan 18, 1 AM $ 15.25
-0.20%
$ 22.88 billion $ 9,933
Jan 18, 12 AM $ 15.28
-0.40%
$ 22.93 billion $ 9,944
Jan 17, 11 PM $ 15.36
+0.11%
$ 23.05 billion $ 10,077
Jan 17, 10 PM $ 15.45
+0.00%
$ 23.18 billion $ 9,968
Jan 17, 9 PM $ 15.36
+0.53%
$ 23.04 billion $ 9,981
Jan 17, 8 PM $ 15.28
-0.31%
$ 22.92 billion $ 9,992
Jan 17, 7 PM $ 15.33
+0.24%
$ 22.99 billion $ 10,361
Jan 17, 6 PM $ 15.29
-0.90%
$ 22.94 billion $ 10,289
Jan 17, 5 PM $ 15.43
+0.24%
$ 23.15 billion $ 10,334
Jan 17, 4 PM $ 15.4
-0.37%
$ 23.09 billion $ 10,422
Jan 17, 3 PM $ 15.46
+0.70%
$ 23.18 billion $ 10,563
Jan 17, 2 PM $ 15.23
-0.77%
$ 22.84 billion $ 10,592
Jan 17, 1 PM $ 15.34
-0.09%
$ 23.01 billion $ 10,724
Jan 17, 12 PM $ 15.36
+0.20%
$ 23.04 billion $ 10,971
Jan 17, 11 AM $ 15.33
-0.70%
$ 22.99 billion $ 10,987
Jan 17, 10 AM $ 15.43
+0.63%
$ 23.15 billion $ 11,152
Jan 17, 9 AM $ 15.31
+0.46%
$ 22.96 billion $ 11,198
Jan 17, 8 AM $ 15.24
-0.14%
$ 22.86 billion $ 11,269
Jan 17, 7 AM $ 15.2
+0.22%
$ 22.8 billion $ 11,298
Jan 17, 6 AM $ 15.06
+0.19%
$ 22.59 billion $ 11,324
Jan 17, 5 AM $ 15.03
-0.09%
$ 22.55 billion $ 11,355
Jan 17, 4 AM $ 15.05
-0.80%
$ 22.57 billion $ 11,312
Jan 17, 3 AM $ 15.07
-0.11%
$ 22.6 billion $ 11,107
Jan 17, 2 AM $ 15.08
-0.58%
$ 22.62 billion $ 11,914
Jan 17, 1 AM $ 15.06
+0.07%
$ 22.59 billion $ 11,891
Jan 17, 12 AM $ 15.05
-0.02%
$ 22.57 billion $ 11,780
Jan 16, 11 PM $ 15.05
+0.18%
$ 22.57 billion $ 11,739
Jan 16, 10 PM $ 15.02
+0.25%
$ 22.53 billion $ 11,951
Jan 16, 9 PM $ 14.86
-0.71%
$ 22.3 billion $ 11,772
Jan 16, 8 PM $ 14.97
+0.83%
$ 22.46 billion $ 11,803
Jan 16, 7 PM $ 14.85
+0.03%
$ 22.27 billion $ 11,482
Jan 16, 6 PM $ 14.93
+0.46%
$ 22.4 billion $ 11,350
Jan 16, 5 PM $ 14.97
-0.07%
$ 22.46 billion $ 11,288
Jan 16, 4 PM $ 14.88
-0.62%
$ 22.32 billion $ 11,173
Jan 16, 3 PM $ 14.87
+0.18%
$ 22.3 billion $ 11,094
Jan 16, 2 PM $ 14.84
-0.40%
$ 22.26 billion $ 10,840
Jan 16, 1 PM $ 14.9
-0.77%
$ 22.36 billion $ 10,638
Jan 16, 12 PM $ 15.02
+0.26%
$ 22.53 billion $ 10,296
Jan 16, 11 AM $ 14.98
+0.41%
$ 22.47 billion $ 10,322
Jan 16, 10 AM $ 14.94
-0.38%
$ 22.4 billion $ 10,465
Jan 16, 9 AM $ 14.89
-0.68%
$ 22.34 billion $ 10,526