QCAT Coin Historical Data

QCAT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 4.59
+0.99%
$ 6.89 billion $ 12,036
Mar 5, 5 PM $ 4.52
-2.05%
$ 6.78 billion $ 11,978
Mar 5, 4 PM $ 4.62
-2.57%
$ 6.92 billion $ 11,939
Mar 5, 3 PM $ 4.74
+0.42%
$ 7.1 billion $ 11,773
Mar 5, 2 PM $ 4.75
+1.70%
$ 7.12 billion $ 11,555
Mar 5, 1 PM $ 4.67
-0.69%
$ 7 billion $ 11,402
Mar 5, 12 PM $ 4.7
+0.00%
$ 7.05 billion $ 11,391
Mar 5, 11 AM $ 4.7
-0.06%
$ 7.05 billion $ 11,585
Mar 5, 10 AM $ 4.69
-0.36%
$ 7.04 billion $ 11,686
Mar 5, 9 AM $ 4.69
-1.11%
$ 7.04 billion $ 11,683
Mar 5, 8 AM $ 4.74
-0.60%
$ 7.11 billion $ 11,649
Mar 5, 7 AM $ 4.77
+0.61%
$ 7.16 billion $ 11,786
Mar 5, 6 AM $ 4.74
+0.30%
$ 7.11 billion $ 12,013
Mar 5, 5 AM $ 4.73
+1.06%
$ 7.09 billion $ 12,171
Mar 5, 4 AM $ 4.68
-0.01%
$ 7.02 billion $ 12,161
Mar 5, 3 AM $ 4.71
+0.40%
$ 7.07 billion $ 12,539
Mar 5, 2 AM $ 4.72
-2.04%
$ 7.09 billion $ 12,827
Mar 5, 1 AM $ 4.86
-2.64%
$ 7.28 billion $ 13,306
Mar 5, 12 AM $ 5.02
-0.68%
$ 7.53 billion $ 13,710
Mar 4, 11 PM $ 5.04
+0.10%
$ 7.56 billion $ 13,970
Mar 4, 10 PM $ 5.03
-1.02%
$ 7.55 billion $ 14,502
Mar 4, 9 PM $ 5.09
-0.10%
$ 7.63 billion $ 14,842
Mar 4, 8 PM $ 5.13
+0.62%
$ 7.69 billion $ 15,336
Mar 4, 7 PM $ 5.09
-0.12%
$ 7.64 billion $ 15,917
Mar 4, 6 PM $ 5.08
-1.33%
$ 7.62 billion $ 16,674
Mar 4, 5 PM $ 5.15
+0.38%
$ 7.72 billion $ 17,205
Mar 4, 4 PM $ 5.11
-0.21%
$ -- $ 18,639
Mar 4, 1 PM $ 5.17
+0.00%
$ -- $ 22,772
Mar 4, 12 PM $ 5.2
-0.32%
$ 7.8 billion $ 22,772
Mar 4, 11 AM $ 5.16
-0.39%
$ 7.75 billion $ 23,898
Mar 4, 9 AM $ 5.27
+0.69%
$ 7.91 billion $ 26,085
Mar 4, 8 AM $ 5.23
+2.90%
$ 7.85 billion $ 26,532
Mar 4, 7 AM $ 5.09
+2.82%
$ 7.63 billion $ 27,597
Mar 4, 6 AM $ 4.95
+0.11%
$ 7.42 billion $ 28,587
Mar 4, 5 AM $ 4.94
+0.68%
$ 7.41 billion $ 29,743
Mar 4, 4 AM $ 4.91
+2.05%
$ 7.36 billion $ 31,042
Mar 4, 3 AM $ 4.76
-0.88%
$ 7.14 billion $ 31,414
Mar 4, 2 AM $ 4.81
-2.90%
$ 7.22 billion $ 31,625
Mar 4, 1 AM $ 4.96
-0.73%
$ 7.44 billion $ 31,450
Mar 4, 12 AM $ 5
-1.63%
$ 7.5 billion $ 31,518
Mar 3, 11 PM $ 5.09
-0.83%
$ 7.63 billion $ 31,323
Mar 3, 10 PM $ 5.13
-1.74%
$ 7.69 billion $ 31,044
Mar 3, 9 PM $ 5.21
-0.49%
$ 7.81 billion $ 30,746
Mar 3, 8 PM $ 5.27
+0.83%
$ 7.91 billion $ 30,330
Mar 3, 7 PM $ 5.27
-0.45%
$ 7.91 billion $ 29,612
Mar 3, 6 PM $ 5.29
-0.31%
$ 7.94 billion $ 28,759
Mar 3, 5 PM $ 5.32
+0.18%
$ 7.98 billion $ 28,219
Mar 3, 4 PM $ 5.34
-1.05%
$ 8.01 billion $ 27,400
Mar 3, 3 PM $ 5.4
-0.64%
$ 8.09 billion $ 25,845
Mar 3, 2 PM $ 5.43
-1.09%
$ 8.14 billion $ 24,533