Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $12.07
-1.25%
$18.11 billion $23,139
Oct 1, 2025 $12.37
-0.62%
$18.34 billion $26,219
Sep 30, 2025 $12.44
+1.59%
$18.68 billion $25,660
Sep 29, 2025 $12.25
-2.57%
$18.37 billion $25,584
Sep 28, 2025 $12.37
+0.77%
$18.85 billion $24,432
Sep 27, 2025 $12.28
-4.91%
$18.42 billion $23,065
Sep 26, 2025 $13.11
-2.42%
$19.37 billion $21,417
Sep 25, 2025 $13.44
-0.44%
$19.85 billion $22,229
Sep 24, 2025 $13.51
+2.07%
$20.25 billion $22,034
Sep 23, 2025 $13.14
+3.72%
$19.71 billion $23,835
Sep 22, 2025 $12.8
-14.85%
$19.19 billion $32,297
Sep 21, 2025 $14.8
-5.50%
$22.55 billion $25,306
Sep 20, 2025 $15.68
-0.37%
$23.18 billion $22,658
Sep 19, 2025 $15.94
+3.56%
$23.59 billion $20,922
Sep 18, 2025 $15.29
-0.33%
$22.73 billion $21,658
Sep 17, 2025 $15.46
-1.73%
$23.03 billion $23,501
Sep 16, 2025 $15.71
-1.50%
$23.59 billion $21,717
Sep 15, 2025 $15.8
-0.85%
$23.93 billion $22,015
Sep 14, 2025 $15.92
-3.29%
$24.23 billion $25,506
Sep 13, 2025 $16.72
+1.93%
$25.07 billion $21,742
Sep 12, 2025 $16.65
-1.86%
$24.97 billion $22,511
Sep 11, 2025 $16.7
+0.04%
$25.05 billion $22,378
Sep 10, 2025 $16.69
-0.82%
$25.04 billion $23,433
Sep 9, 2025 $16.83
+0.93%
$25.25 billion $24,719
Sep 8, 2025 $16.7
-1.53%
$25.05 billion $27,185
Sep 7, 2025 $16.71
-0.03%
$25.07 billion $21,604
Sep 6, 2025 $16.91
-1.65%
$25.37 billion $20,741
Sep 5, 2025 $16.96
-0.24%
$25.44 billion $20,810
Sep 4, 2025 $17.14
+1.80%
$25.5 billion $20,965
Sep 3, 2025 $16.94
+1.09%
$25.64 billion $22,873
Sep 2, 2025 $17.07
-4.57%
$25.54 billion $22,358
Sep 1, 2025 $17.31
-4.17%
$25.96 billion $23,494
Aug 31, 2025 $17.34
-6.07%
$25.65 billion $24,190
Aug 30, 2025 $16.83
-4.63%
$25.27 billion $21,699
Aug 29, 2025 $17.57
+2.50%
$26.35 billion $26,888
Aug 28, 2025 $17.4
+8.02%
$26.1 billion $45,285
Aug 27, 2025 $16.11
-4.60%
$23.8 billion $21,930
Aug 26, 2025 $16.61
-1.06%
$24.92 billion $21,786
Aug 25, 2025 $16.32
+0.96%
$24.82 billion $22,031
Aug 24, 2025 $16.28
-2.20%
$24.62 billion $28,679
Aug 23, 2025 $16.65
+3.22%
$24.97 billion $21,861
Aug 22, 2025 $16.07
-11.73%
$23.68 billion $26,572
Aug 21, 2025 $16.12
-4.81%
$27.65 billion $22,041
Aug 20, 2025 $16.94
-1.96%
$25.79 billion $28,669
Aug 19, 2025 $17.02
-6.48%
$25.9 billion $21,382
Aug 18, 2025 $18.18
-4.30%
$27.28 billion $27,388
Aug 17, 2025 $18.75
+7.34%
$28.13 billion $35,246
Aug 16, 2025 $16.17
-4.28%
$24.25 billion $31,654
Aug 15, 2025 $16.91
-6.24%
$25.36 billion $39,007
Aug 14, 2025 $17.75
+3.13%
$26.62 billion $51,329