Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $13.59
+12.17%
$20.39 billion $34,147
Aug 12, 2025 $11.94
-14.64%
$17.91 billion $26,027
Aug 11, 2025 $13.94
-6.20%
$20.91 billion $20,914
Aug 10, 2025 $14.67
-2.15%
$22.01 billion $22,565
Aug 9, 2025 $15
-0.19%
$22.5 billion $21,746
Aug 8, 2025 $14.79
-1.76%
$22.18 billion $21,442
Aug 7, 2025 $15.05
+1.17%
$22.58 billion $22,393
Aug 6, 2025 $14.87
+2.68%
$22.3 billion $23,214
Aug 5, 2025 $14.54
-3.41%
$21.8 billion $21,992
Aug 4, 2025 $15.05
+0.84%
$22.57 billion $26,796
Aug 3, 2025 $15.17
-0.79%
$22.39 billion $27,528
Aug 2, 2025 $15.61
-1.99%
$22.97 billion $20,596
Aug 1, 2025 $15.85
+2.20%
$23.9 billion $43,212
Jul 31, 2025 $15.52
+3.41%
$23.28 billion $29,522
Jul 30, 2025 $15.01
-2.51%
$22.51 billion $11,264
Jul 29, 2025 $15.39
+2.20%
$23.09 billion $7,358
Jul 28, 2025 $15.31
-1.17%
$22.96 billion $8,433
Jul 27, 2025 $15.49
-1.22%
$23.23 billion $11,781
Jul 26, 2025 $15.67
-4.04%
$23.51 billion $11,522
Jul 25, 2025 $14.45
-3.39%
$21.68 billion $19,854
Jul 24, 2025 $14.96
-2.12%
$22.44 billion $22,311
Jul 23, 2025 $15.28
-1.12%
$22.93 billion $14,424
Jul 22, 2025 $15.46
-2.70%
$23.18 billion $16,168
Jul 21, 2025 $15.88
+4.18%
$23.83 billion $23,128
Jul 20, 2025 $15.24
-3.46%
$22.87 billion $13,996
Jul 19, 2025 $15.54
-0.93%
$23.31 billion $14,572
Jul 18, 2025 $15.44
-2.55%
$23.17 billion $31,376
Jul 17, 2025 $15.86
+5.09%
$23.79 billion $19,630
Jul 16, 2025 $15.33
-9.81%
$23 billion $27,254
Jul 15, 2025 $17
+1.55%
$25.5 billion $29,753
Jul 14, 2025 $16.74
+10.95%
$25.11 billion $52,248
Jul 13, 2025 $15.05
+3.62%
$22.57 billion $33,578
Jul 12, 2025 $12.29
-0.34%
$18.43 billion $41,112
Jul 11, 2025 $12.51
+3.32%
$18.77 billion $23,796
Jul 10, 2025 $12.18
+3.36%
$18.03 billion $21,830
Jul 9, 2025 $11.68
+2.13%
$17.51 billion $23,934
Jul 8, 2025 $11.37
-12.92%
$17.06 billion $27,453
Jul 7, 2025 $13.26
+24.78%
$19.89 billion $75,233
Jul 6, 2025 $10.63
-0.56%
$15.95 billion $22,385
Jul 5, 2025 $10.84
+1.23%
$16.26 billion $25,414
Jul 4, 2025 $10.65
+3.79%
$15.98 billion $25,029
Jul 3, 2025 $9.31
+1.75%
$13.96 billion $56,715
Jul 2, 2025 $7.66
+19.30%
$11.5 billion $56,047
Jul 1, 2025 $6.41
+11.13%
$9.6 billion $21,970
Jun 30, 2025 $5.74
-30.09%
$8.6 billion $56,664
Jun 29, 2025 $8.21
-15.54%
$12.31 billion $41,889
Jun 28, 2025 $9.3
+16.56%
$13.96 billion $28,029
Jun 27, 2025 $7.95
-7.84%
$11.93 billion $32,376
Jun 26, 2025 $5.82
+1.09%
$8.74 billion $23,283
Jun 25, 2025 $5.85
+5.78%
$8.78 billion $21,740