QCAT Coin Historical Data

QCAT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 14.94
-0.38%
$ 22.4 billion $ 10,465
Jan 16, 9 AM $ 14.89
-0.68%
$ 22.34 billion $ 10,526
Jan 16, 8 AM $ 14.89
-0.44%
$ 22.34 billion $ 10,504
Jan 16, 7 AM $ 14.96
+0.20%
$ 22.44 billion $ 10,345
Jan 16, 6 AM $ 14.92
-0.09%
$ 22.39 billion $ 10,484
Jan 16, 5 AM $ 14.94
-0.11%
$ 22.41 billion $ 10,401
Jan 16, 4 AM $ 14.96
+0.10%
$ 22.43 billion $ 10,447
Jan 16, 3 AM $ 14.94
-2.55%
$ 22.41 billion $ 10,533
Jan 16, 2 AM $ 15.33
-0.68%
$ 23 billion $ 9,839
Jan 16, 1 AM $ 15.33
-0.81%
$ 22.99 billion $ 9,861
Jan 16, 12 AM $ 15.45
+0.59%
$ 23.17 billion $ 9,901
Jan 15, 11 PM $ 15.36
-0.08%
$ 23.04 billion $ 9,838
Jan 15, 10 PM $ 15.37
+0.71%
$ 23.06 billion $ 9,675
Jan 15, 9 PM $ 15.26
+0.17%
$ 22.89 billion $ 9,698
Jan 15, 8 PM $ 15.24
+0.68%
$ 22.86 billion $ 9,540
Jan 15, 7 PM $ 15.13
-0.48%
$ 22.7 billion $ 9,706
Jan 15, 6 PM $ 15.21
+1.02%
$ 22.81 billion $ 10,453
Jan 15, 5 PM $ 15.14
+0.13%
$ 22.72 billion $ 10,820
Jan 15, 4 PM $ 15.12
-0.85%
$ 22.69 billion $ 10,763
Jan 15, 3 PM $ 15.16
-0.25%
$ 22.74 billion $ 10,837
Jan 15, 2 PM $ 15.2
-1.20%
$ 22.8 billion $ 11,132
Jan 15, 1 PM $ 15.39
+0.60%
$ 23.08 billion $ 11,267
Jan 15, 12 PM $ 15.3
-0.58%
$ 22.94 billion $ 11,292
Jan 15, 11 AM $ 15.38
-0.17%
$ 23.08 billion $ 11,289
Jan 15, 10 AM $ 15.38
+1.10%
$ 23.07 billion $ 11,374
Jan 15, 9 AM $ 15.32
-0.02%
$ 22.97 billion $ 11,364
Jan 15, 8 AM $ 15.32
-0.19%
$ 22.98 billion $ 11,397
Jan 15, 7 AM $ 15.24
-0.21%
$ 22.87 billion $ 11,481
Jan 15, 6 AM $ 15.3
-0.34%
$ 22.94 billion $ 11,315
Jan 15, 5 AM $ 15.35
+0.40%
$ 23.03 billion $ 11,188
Jan 15, 4 AM $ 15.29
+0.32%
$ 22.93 billion $ 11,202
Jan 15, 3 AM $ 15.22
+0.24%
$ 22.84 billion $ 11,224
Jan 15, 2 AM $ 15.19
+0.31%
$ 22.78 billion $ 11,010
Jan 15, 1 AM $ 15.14
+0.00%
$ 22.71 billion $ 11,028
Jan 15, 12 AM $ 15.14
+0.08%
$ 22.71 billion $ 11,234
Jan 14, 11 PM $ 15.13
+0.52%
$ 22.7 billion $ 11,145
Jan 14, 10 PM $ 15.05
+0.50%
$ 22.58 billion $ 11,038
Jan 14, 9 PM $ 14.98
-0.63%
$ 22.47 billion $ 11,090
Jan 14, 8 PM $ 14.97
-0.84%
$ 22.46 billion $ 11,110
Jan 14, 7 PM $ 15.1
+0.89%
$ 22.64 billion $ 10,889
Jan 14, 6 PM $ 14.84
-0.20%
$ 22.26 billion $ 10,277
Jan 14, 5 PM $ 14.87
-0.80%
$ 22.31 billion $ 10,230
Jan 14, 4 PM $ 14.9
-0.91%
$ 22.35 billion $ 10,310
Jan 14, 3 PM $ 15
+0.41%
$ 22.51 billion $ 10,124
Jan 14, 2 PM $ 14.94
+0.45%
$ 22.41 billion $ 9,824
Jan 14, 1 PM $ 14.87
-0.63%
$ 22.3 billion $ 9,782
Jan 14, 12 PM $ 14.84
+0.00%
$ 22.26 billion $ 9,890
Jan 14, 11 AM $ 14.84
-0.75%
$ 22.26 billion $ 10,111
Jan 14, 10 AM $ 14.95
-0.03%
$ 22.43 billion $ 9,893
Jan 14, 9 AM $ 14.95
-0.33%
$ 22.43 billion $ 10,029