QCAT Coin Historical Data

QCAT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 5.46
-1.07%
$ 8.19 billion $ 23,680
Mar 3, 12 PM $ 5.48
-1.48%
$ 8.23 billion $ 22,713
Mar 3, 11 AM $ 5.63
-1.17%
$ 8.45 billion $ 21,410
Mar 3, 10 AM $ 5.7
+0.16%
$ 8.55 billion $ 21,350
Mar 3, 9 AM $ 5.69
-7.01%
$ 8.54 billion $ 20,604
Mar 3, 8 AM $ 6.15
-0.80%
$ 9.22 billion $ 18,314
Mar 3, 7 AM $ 6.16
-1.33%
$ 9.24 billion $ 17,460
Mar 3, 6 AM $ 6.26
-1.44%
$ 9.39 billion $ 16,047
Mar 3, 5 AM $ 6.34
-2.49%
$ 9.51 billion $ 14,694
Mar 3, 4 AM $ 6.45
-3.39%
$ 9.67 billion $ 13,228
Mar 3, 3 AM $ 6.64
-4.82%
$ 9.96 billion $ 12,187
Mar 3, 2 AM $ 6.96
-0.71%
$ 10.43 billion $ 10,989
Mar 3, 1 AM $ 6.96
-0.64%
$ 10.43 billion $ 10,477
Mar 3, 12 AM $ 7
-0.08%
$ 10.5 billion $ 9,965
Mar 2, 11 PM $ 7.01
-0.03%
$ 10.51 billion $ 9,715
Mar 2, 10 PM $ 7
+0.01%
$ 10.5 billion $ 9,506
Mar 2, 9 PM $ 7.05
-0.25%
$ 10.57 billion $ 9,324
Mar 2, 8 PM $ 7.07
+0.03%
$ 10.6 billion $ 9,228
Mar 2, 7 PM $ 7.05
+0.01%
$ 10.58 billion $ 9,300
Mar 2, 6 PM $ 7
+0.02%
$ 10.5 billion $ 9,365
Mar 2, 5 PM $ 7.05
-0.51%
$ 10.57 billion $ 9,366
Mar 2, 4 PM $ 7.08
-0.29%
$ 10.63 billion $ 9,496
Mar 2, 3 PM $ 7.1
-0.42%
$ 10.66 billion $ 9,512
Mar 2, 2 PM $ 7.1
-0.71%
$ 10.65 billion $ 9,716
Mar 2, 1 PM $ 7.15
+0.30%
$ 10.73 billion $ 9,466
Mar 2, 12 PM $ 7.13
-0.89%
$ 10.69 billion $ 9,431
Mar 2, 11 AM $ 7.24
+0.71%
$ 10.87 billion $ 9,545
Mar 2, 10 AM $ 7.25
+0.25%
$ 10.87 billion $ 9,521
Mar 2, 9 AM $ 7.23
-0.24%
$ 10.84 billion $ 9,518
Mar 2, 8 AM $ 7.19
+0.06%
$ 10.79 billion $ 9,727
Mar 2, 7 AM $ 7.19
+0.08%
$ 10.79 billion $ 9,756
Mar 2, 6 AM $ 7.17
+0.71%
$ 10.76 billion $ 10,014
Mar 2, 5 AM $ 7.07
-1.19%
$ 10.61 billion $ 10,216
Mar 2, 4 AM $ 7.16
-0.04%
$ 10.73 billion $ 10,337
Mar 2, 3 AM $ 7.17
+0.73%
$ 10.76 billion $ 10,499
Mar 2, 2 AM $ 7.12
-0.01%
$ 10.68 billion $ 10,568
Mar 2, 1 AM $ 7.17
+0.20%
$ 10.75 billion $ 10,479
Mar 2, 12 AM $ 7.1
-1.38%
$ 10.66 billion $ 10,497
Mar 1, 11 PM $ 7.2
-0.61%
$ 10.81 billion $ 10,262
Mar 1, 10 PM $ 7.2
-0.52%
$ 10.8 billion $ 10,162
Mar 1, 9 PM $ 7.23
+0.47%
$ 10.85 billion $ 10,110
Mar 1, 8 PM $ 7.2
+0.43%
$ 10.8 billion $ 10,109
Mar 1, 7 PM $ 7.13
-1.80%
$ 10.7 billion $ 10,198
Mar 1, 6 PM $ 7.26
+0.04%
$ 10.89 billion $ 10,061
Mar 1, 5 PM $ 7.26
-0.41%
$ 10.89 billion $ 10,092
Mar 1, 4 PM $ 7.29
+0.47%
$ 10.94 billion $ 9,842
Mar 1, 3 PM $ 7.26
+0.04%
$ 10.89 billion $ 10,430
Mar 1, 2 PM $ 7.31
+0.46%
$ 10.96 billion $ 10,264
Mar 1, 1 PM $ 7.27
+0.22%
$ 10.91 billion $ 10,304
Mar 1, 12 PM $ 7.29
+0.91%
$ 10.93 billion $ 10,471