QCAT Coin Historical Data

QCAT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 7.24
-0.42%
$ 10.86 billion $ 10,587
Mar 1, 10 AM $ 7.27
+0.23%
$ 10.91 billion $ 10,783
Mar 1, 9 AM $ 7.28
-0.41%
$ 10.93 billion $ 10,883
Mar 1, 8 AM $ 7.31
+0.90%
$ 10.97 billion $ 11,395
Mar 1, 7 AM $ 7.27
+2.01%
$ 10.9 billion $ 11,286
Mar 1, 6 AM $ 7.12
-0.77%
$ 10.69 billion $ 11,191
Mar 1, 5 AM $ 7.16
-0.02%
$ 10.74 billion $ 10,992
Mar 1, 4 AM $ 7.12
-1.37%
$ 10.69 billion $ 10,835
Mar 1, 3 AM $ 7.22
+0.09%
$ 10.83 billion $ 10,873
Mar 1, 2 AM $ 7.22
+1.16%
$ 10.82 billion $ 10,909
Mar 1, 1 AM $ 7.15
-0.51%
$ 10.72 billion $ 10,896
Mar 1, 12 AM $ 7.18
-0.02%
$ 10.78 billion $ 11,028
Feb 28, 11 PM $ 7.19
+0.23%
$ 10.78 billion $ 11,411
Feb 28, 10 PM $ 7.17
+0.05%
$ 10.75 billion $ 11,436
Feb 28, 9 PM $ 7.17
-1.10%
$ 10.75 billion $ 11,680
Feb 28, 8 PM $ 7.25
-0.58%
$ 10.87 billion $ 11,816
Feb 28, 7 PM $ 7.29
+0.20%
$ 10.93 billion $ 11,777
Feb 28, 6 PM $ 7.27
-0.69%
$ 10.91 billion $ 11,931
Feb 28, 5 PM $ 7.32
-0.02%
$ 10.98 billion $ 11,692
Feb 28, 4 PM $ 7.36
+0.52%
$ 11.03 billion $ 11,647
Feb 28, 3 PM $ 7.34
-0.35%
$ 11 billion $ 11,394
Feb 28, 2 PM $ 7.36
-1.09%
$ 11.04 billion $ 11,193
Feb 28, 1 PM $ 7.44
-0.81%
$ 11.17 billion $ 11,585
Feb 28, 12 PM $ 7.5
-0.15%
$ 11.26 billion $ 11,745
Feb 28, 11 AM $ 7.52
-0.19%
$ 11.27 billion $ 11,931
Feb 28, 10 AM $ 7.57
+0.49%
$ 11.35 billion $ 11,890
Feb 28, 9 AM $ 7.53
+3.87%
$ 11.29 billion $ 11,859
Feb 28, 8 AM $ 7.2
-0.49%
$ 10.8 billion $ 11,249
Feb 28, 7 AM $ 7.23
+0.59%
$ 10.85 billion $ 11,391
Feb 28, 6 AM $ 7.24
+0.24%
$ 10.86 billion $ 11,484
Feb 28, 5 AM $ 7.24
+0.25%
$ 10.86 billion $ 11,620
Feb 28, 4 AM $ 7.17
-0.36%
$ 10.76 billion $ 12,007
Feb 28, 3 AM $ 7.2
-0.80%
$ 10.8 billion $ 12,002
Feb 28, 2 AM $ 7.26
-0.91%
$ 10.89 billion $ 12,162
Feb 28, 1 AM $ 7.33
-0.60%
$ 10.99 billion $ 12,156
Feb 28, 12 AM $ 7.32
-1.36%
$ 10.98 billion $ 12,038
Feb 27, 11 PM $ 7.37
-0.43%
$ 11.06 billion $ 12,006
Feb 27, 10 PM $ 7.37
+0.47%
$ 11.05 billion $ 12,004
Feb 27, 9 PM $ 7.33
-1.27%
$ 11 billion $ 11,862
Feb 27, 8 PM $ 7.48
-0.24%
$ 11.22 billion $ 12,057
Feb 27, 7 PM $ 7.55
-0.23%
$ 11.32 billion $ 12,205
Feb 27, 6 PM $ 7.55
-0.20%
$ 11.32 billion $ 12,285
Feb 27, 5 PM $ 7.56
+0.46%
$ 11.34 billion $ 12,508
Feb 27, 4 PM $ 7.48
-0.22%
$ 11.21 billion $ 12,786
Feb 27, 3 PM $ 7.5
-0.83%
$ 11.25 billion $ 12,893
Feb 27, 2 PM $ 7.53
-1.29%
$ 11.29 billion $ 12,749
Feb 27, 1 PM $ 7.62
+0.21%
$ 11.44 billion $ 12,600
Feb 27, 12 PM $ 7.61
+0.57%
$ 11.41 billion $ 12,686
Feb 27, 11 AM $ 7.51
+0.50%
$ 11.27 billion $ 12,379
Feb 27, 10 AM $ 7.48
-0.52%
$ 11.21 billion $ 12,422