QCAT Coin Historical Data

QCAT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 15.11
+0.84%
$ 22.66 billion $ 9,955
Jan 14, 1 AM $ 15.02
-0.40%
$ 22.54 billion $ 10,088
Jan 14, 12 AM $ 15.09
+0.61%
$ 22.63 billion $ 10,467
Jan 13, 11 PM $ 15.1
-0.19%
$ 22.65 billion $ 10,539
Jan 13, 10 PM $ 15.03
-0.70%
$ 22.54 billion $ 10,525
Jan 13, 9 PM $ 15.03
-0.30%
$ 22.55 billion $ 10,504
Jan 13, 8 PM $ 15.08
-0.59%
$ 22.62 billion $ 10,506
Jan 13, 7 PM $ 15.15
+0.09%
$ 22.72 billion $ 10,452
Jan 13, 6 PM $ 15.14
+0.38%
$ 22.7 billion $ 10,576
Jan 13, 5 PM $ 15.08
+0.40%
$ 22.62 billion $ 10,258
Jan 13, 4 PM $ 15.02
+0.72%
$ 22.53 billion $ 10,436
Jan 13, 3 PM $ 15.02
+0.18%
$ 22.52 billion $ 10,636
Jan 13, 2 PM $ 14.99
+0.29%
$ 22.48 billion $ 10,615
Jan 13, 1 PM $ 14.95
-0.39%
$ 22.42 billion $ 10,678
Jan 13, 12 PM $ 15.01
-0.24%
$ 22.51 billion $ 10,671
Jan 13, 11 AM $ 15.04
-0.02%
$ 22.57 billion $ 10,521
Jan 13, 10 AM $ 15.03
+0.86%
$ 22.54 billion $ 10,688
Jan 13, 9 AM $ 14.9
-0.72%
$ 22.35 billion $ 10,762
Jan 13, 8 AM $ 15
+0.54%
$ 22.51 billion $ 10,915
Jan 13, 7 AM $ 14.92
-0.31%
$ 22.39 billion $ 10,882
Jan 13, 6 AM $ 14.97
+0.17%
$ 22.46 billion $ 11,192
Jan 13, 5 AM $ 15.05
+0.10%
$ 22.58 billion $ 11,060
Jan 13, 4 AM $ 15.04
+0.57%
$ 22.56 billion $ 11,123
Jan 13, 3 AM $ 14.95
-0.03%
$ 22.43 billion $ 10,827
Jan 13, 2 AM $ 14.96
-1.19%
$ 22.44 billion $ 11,373
Jan 13, 1 AM $ 15.04
-2.68%
$ 22.56 billion $ 11,242
Jan 13, 12 AM $ 15.44
+0.59%
$ 23.15 billion $ 10,643
Jan 12, 11 PM $ 15.45
+0.35%
$ 23.18 billion $ 10,740
Jan 12, 10 PM $ 15.31
-0.29%
$ 22.96 billion $ 10,836
Jan 12, 9 PM $ 15.4
-0.40%
$ 23.11 billion $ 10,986
Jan 12, 8 PM $ 15.5
-0.78%
$ 23.24 billion $ 10,850
Jan 12, 7 PM $ 15.62
+0.31%
$ 23.43 billion $ 11,082
Jan 12, 6 PM $ 15.57
+0.24%
$ 23.36 billion $ 11,087
Jan 12, 5 PM $ 15.53
+0.43%
$ 23.3 billion $ 11,015
Jan 12, 4 PM $ 15.47
-0.26%
$ 23.2 billion $ 10,889
Jan 12, 3 PM $ 15.51
+0.29%
$ 23.26 billion $ 11,138
Jan 12, 2 PM $ 15.46
-0.05%
$ 23.19 billion $ 11,160
Jan 12, 1 PM $ 15.48
-1.01%
$ 23.23 billion $ 11,049
Jan 12, 12 PM $ 15.64
-0.07%
$ 23.46 billion $ 10,979
Jan 12, 11 AM $ 15.65
-0.55%
$ 23.48 billion $ 10,864
Jan 12, 10 AM $ 15.63
+0.40%
$ 23.44 billion $ 10,867
Jan 12, 9 AM $ 15.66
+1.37%
$ 23.48 billion $ 10,635
Jan 12, 8 AM $ 15.5
-1.04%
$ 23.25 billion $ 10,535
Jan 12, 7 AM $ 15.55
-0.91%
$ 23.33 billion $ 10,719
Jan 12, 6 AM $ 15.7
+0.83%
$ 23.55 billion $ 10,772
Jan 12, 5 AM $ 15.57
-0.04%
$ 23.36 billion $ 10,972
Jan 12, 4 AM $ 15.55
+0.73%
$ 23.32 billion $ 10,984
Jan 12, 3 AM $ 15.27
-0.47%
$ 22.91 billion $ 10,988
Jan 12, 2 AM $ 15.34
+0.24%
$ 23.01 billion $ 10,693
Jan 12, 1 AM $ 15.41
-0.27%
$ 23.12 billion $ 11,054