QCAT Coin Historical Data

QCAT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 7.51
+0.68%
$ 11.27 billion $ 12,601
Feb 27, 8 AM $ 7.48
-1.16%
$ 11.22 billion $ 12,507
Feb 27, 7 AM $ 7.56
-0.51%
$ 11.34 billion $ 12,724
Feb 27, 6 AM $ 7.56
-0.94%
$ 11.35 billion $ 12,581
Feb 27, 5 AM $ 7.6
-1.22%
$ 11.4 billion $ 12,722
Feb 27, 4 AM $ 7.68
+0.69%
$ 11.52 billion $ 12,358
Feb 27, 3 AM $ 7.66
-2.79%
$ 11.49 billion $ 12,221
Feb 27, 2 AM $ 7.88
+1.45%
$ 11.82 billion $ 12,583
Feb 27, 1 AM $ 7.78
+1.39%
$ 11.67 billion $ 14,013
Feb 27, 12 AM $ 7.7
-2.98%
$ 11.55 billion $ 14,033
Feb 26, 11 PM $ 7.9
-0.53%
$ 11.85 billion $ 14,938
Feb 26, 10 PM $ 7.96
-0.45%
$ 11.94 billion $ 18,323
Feb 26, 9 PM $ 7.98
+1.28%
$ 11.97 billion $ 18,595
Feb 26, 8 PM $ 7.91
-0.61%
$ 11.87 billion $ 18,556
Feb 26, 7 PM $ 8.03
+0.29%
$ 12.05 billion $ 18,684
Feb 26, 6 PM $ 7.95
-0.28%
$ 11.93 billion $ 18,692
Feb 26, 5 PM $ 7.97
+0.16%
$ 11.96 billion $ 18,475
Feb 26, 4 PM $ 7.98
-0.23%
$ 11.97 billion $ 18,613
Feb 26, 3 PM $ 8
-0.99%
$ 12 billion $ 18,831
Feb 26, 2 PM $ 8.15
+0.02%
$ 12.23 billion $ 19,254
Feb 26, 1 PM $ 8.19
+0.06%
$ 12.29 billion $ 19,332
Feb 26, 12 PM $ 8.13
-0.20%
$ 12.19 billion $ 19,329
Feb 26, 11 AM $ 8.16
-0.85%
$ 12.24 billion $ 19,313
Feb 26, 10 AM $ 8.23
+0.79%
$ 12.35 billion $ 19,404
Feb 26, 9 AM $ 8.17
-0.18%
$ 12.25 billion $ 19,363
Feb 26, 8 AM $ 8.18
-1.84%
$ 12.27 billion $ 19,563
Feb 26, 7 AM $ 8.35
-1.18%
$ 12.53 billion $ 19,523
Feb 26, 6 AM $ 8.45
-0.28%
$ 12.68 billion $ 19,522
Feb 26, 5 AM $ 8.48
+0.83%
$ 12.71 billion $ 19,545
Feb 26, 4 AM $ 8.41
+0.08%
$ 12.61 billion $ 19,968
Feb 26, 3 AM $ 8.41
+4.96%
$ 12.62 billion $ 20,750
Feb 26, 2 AM $ 8.09
-0.85%
$ 12.13 billion $ 20,165
Feb 26, 1 AM $ 8.17
+0.00%
$ 12.25 billion $ 18,972
Feb 25, 11 PM $ 7.81
+0.87%
$ 11.72 billion $ 17,325
Feb 25, 10 PM $ 7.74
-1.65%
$ 11.6 billion $ 17,931
Feb 25, 9 PM $ 7.86
+0.66%
$ 11.8 billion $ 19,546
Feb 25, 8 PM $ 7.81
+1.30%
$ 11.72 billion $ 21,574
Feb 25, 7 PM $ 7.67
-1.12%
$ 11.51 billion $ 24,176
Feb 25, 6 PM $ 7.81
-0.87%
$ 11.71 billion $ 25,431
Feb 25, 5 PM $ 7.88
+2.27%
$ 11.81 billion $ 25,497
Feb 25, 4 PM $ 7.7
+0.54%
$ 11.55 billion $ 25,323
Feb 25, 3 PM $ 7.73
-1.47%
$ 11.6 billion $ 25,285
Feb 25, 2 PM $ 7.85
-0.75%
$ 11.78 billion $ 25,040
Feb 25, 1 PM $ 7.91
-2.79%
$ 11.86 billion $ 24,776
Feb 25, 12 PM $ 8.2
+0.93%
$ 12.29 billion $ 24,517
Feb 25, 11 AM $ 8.12
-0.15%
$ 12.18 billion $ 24,335
Feb 25, 10 AM $ 8.13
+1.17%
$ 12.2 billion $ 24,280
Feb 25, 9 AM $ 8.04
+0.46%
$ 11.99 billion $ 24,288
Feb 25, 8 AM $ 8
+1.08%
$ 12 billion $ 24,034
Feb 25, 7 AM $ 7.93
-1.12%
$ 11.9 billion $ 23,894