QCAT Coin Historical Data

QCAT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 8.02
-0.76%
$ 12.03 billion $ 23,831
Feb 25, 5 AM $ 8.03
+0.40%
$ 12.05 billion $ 24,027
Feb 25, 4 AM $ 8.06
-0.27%
$ 12.09 billion $ 23,757
Feb 25, 3 AM $ 8.08
-1.18%
$ 12.13 billion $ 23,636
Feb 25, 2 AM $ 8.17
-0.24%
$ 12.25 billion $ 24,195
Feb 25, 1 AM $ 8.19
+0.24%
$ 12.28 billion $ 23,354
Feb 25, 12 AM $ 8.17
+0.54%
$ 12.25 billion $ 22,536
Feb 24, 11 PM $ 8.17
-0.43%
$ 12.26 billion $ 22,008
Feb 24, 10 PM $ 8.21
-2.06%
$ 12.31 billion $ 21,641
Feb 24, 9 PM $ 8.38
-0.90%
$ 12.57 billion $ 20,166
Feb 24, 8 PM $ 8.47
-3.69%
$ 12.7 billion $ 17,565
Feb 24, 7 PM $ 8.79
-1.53%
$ 13.19 billion $ 14,804
Feb 24, 6 PM $ 8.93
-0.69%
$ 13.39 billion $ 13,154
Feb 24, 5 PM $ 8.99
-0.34%
$ 13.48 billion $ 13,032
Feb 24, 4 PM $ 9
-0.02%
$ 13.51 billion $ 12,901
Feb 24, 3 PM $ 9
+0.77%
$ 13.51 billion $ 12,633
Feb 24, 2 PM $ 8.94
+1.27%
$ 13.41 billion $ 12,531
Feb 24, 1 PM $ 8.83
-0.88%
$ 13.24 billion $ 12,749
Feb 24, 12 PM $ 8.89
+0.52%
$ 13.33 billion $ 12,970
Feb 24, 11 AM $ 8.86
-1.86%
$ 13.29 billion $ 13,184
Feb 24, 10 AM $ 9.02
-0.38%
$ 13.54 billion $ 13,282
Feb 24, 9 AM $ 9.06
+0.13%
$ 13.59 billion $ 13,176
Feb 24, 8 AM $ 9.13
-0.08%
$ 13.69 billion $ 13,132
Feb 24, 7 AM $ 9.13
+0.10%
$ 13.7 billion $ 13,082
Feb 24, 6 AM $ 9.12
+0.34%
$ 13.69 billion $ 13,148
Feb 24, 5 AM $ 9.09
-1.44%
$ 13.64 billion $ 13,037
Feb 24, 4 AM $ 9.23
-1.02%
$ 13.84 billion $ 13,441
Feb 24, 3 AM $ 9.26
-0.88%
$ 13.88 billion $ 13,302
Feb 24, 2 AM $ 9.34
+0.55%
$ 14.01 billion $ 12,258
Feb 24, 1 AM $ 9.29
-0.82%
$ 13.93 billion $ 12,959
Feb 23, 11 PM $ 8.36
-0.79%
$ 12.54 billion $ 10,920
Feb 23, 10 PM $ 8.44
+0.47%
$ 12.66 billion $ 11,165
Feb 23, 9 PM $ 8.4
+0.18%
$ 12.6 billion $ 11,237
Feb 23, 8 PM $ 8.39
+0.54%
$ 12.58 billion $ 11,394
Feb 23, 7 PM $ 8.39
-1.26%
$ 12.59 billion $ 11,412
Feb 23, 6 PM $ 8.5
-0.18%
$ 12.75 billion $ 11,730
Feb 23, 5 PM $ 8.57
+0.30%
$ 12.86 billion $ 11,574
Feb 23, 4 PM $ 8.59
+0.80%
$ 12.89 billion $ 11,637
Feb 23, 3 PM $ 8.52
-0.51%
$ 12.78 billion $ 11,660
Feb 23, 2 PM $ 8.57
+0.85%
$ 12.85 billion $ 11,782
Feb 23, 1 PM $ 8.49
-0.02%
$ 12.74 billion $ 11,859
Feb 23, 12 PM $ 8.47
-1.54%
$ 12.7 billion $ 11,897
Feb 23, 11 AM $ 8.65
+0.20%
$ 12.97 billion $ 11,849
Feb 23, 10 AM $ 8.6
-0.86%
$ 12.9 billion $ 11,902
Feb 23, 9 AM $ 8.67
+1.46%
$ 13.01 billion $ 11,999
Feb 23, 8 AM $ 8.53
-0.01%
$ 12.8 billion $ 12,125
Feb 23, 7 AM $ 8.53
-0.19%
$ 12.8 billion $ 12,256
Feb 23, 6 AM $ 8.55
-0.68%
$ 12.82 billion $ 12,261
Feb 23, 5 AM $ 8.61
+0.22%
$ 12.91 billion $ 12,339
Feb 23, 4 AM $ 8.59
-1.36%
$ 12.88 billion $ 12,301