QCAT Coin Historical Data

QCAT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 15.41
-0.27%
$ 23.12 billion $ 11,054
Jan 12, 12 AM $ 15.45
+0.22%
$ 23.18 billion $ 11,598
Jan 11, 11 PM $ 15.42
+0.52%
$ 23.13 billion $ 11,620
Jan 11, 10 PM $ 15.44
+0.34%
$ 23.16 billion $ 11,661
Jan 11, 9 PM $ 15.4
+0.00%
$ 23.11 billion $ 11,618
Jan 11, 8 PM $ 15.41
-1.66%
$ 23.12 billion $ 12,075
Jan 11, 7 PM $ 15.58
-0.35%
$ 23.37 billion $ 12,122
Jan 11, 6 PM $ 15.62
+0.89%
$ 23.43 billion $ 12,178
Jan 11, 5 PM $ 15.59
+0.43%
$ 23.38 billion $ 12,522
Jan 11, 4 PM $ 15.52
+1.10%
$ 23.28 billion $ 12,676
Jan 11, 3 PM $ 15.46
+1.01%
$ 23.19 billion $ 12,840
Jan 11, 2 PM $ 15.3
-0.47%
$ 22.96 billion $ 13,299
Jan 11, 1 PM $ 15.38
-0.29%
$ 23.06 billion $ 13,543
Jan 11, 12 PM $ 15.32
-0.69%
$ 22.98 billion $ 13,611
Jan 11, 11 AM $ 15.43
+0.45%
$ 23.14 billion $ 13,521
Jan 11, 10 AM $ 15.36
+0.00%
$ 23.04 billion $ 13,423
Jan 11, 9 AM $ 15.36
-0.43%
$ 23.04 billion $ 13,489
Jan 11, 8 AM $ 15.43
+0.66%
$ 23.14 billion $ 13,322
Jan 11, 7 AM $ 15.34
-0.84%
$ 23.01 billion $ 13,137
Jan 11, 6 AM $ 15.47
+0.32%
$ 23.21 billion $ 13,149
Jan 11, 5 AM $ 15.32
-0.47%
$ 22.97 billion $ 13,173
Jan 11, 4 AM $ 15.29
-0.97%
$ 22.94 billion $ 13,539
Jan 11, 3 AM $ 15.44
-0.38%
$ 23.16 billion $ 14,728
Jan 11, 2 AM $ 15.5
+0.63%
$ 23.25 billion $ 14,830
Jan 11, 1 AM $ 15.52
+1.18%
$ 23.28 billion $ 14,532
Jan 11, 12 AM $ 15.34
+0.57%
$ 23 billion $ 13,852
Jan 10, 11 PM $ 15.25
+0.42%
$ 22.87 billion $ 13,859
Jan 10, 10 PM $ 15.18
+0.93%
$ 22.77 billion $ 13,820
Jan 10, 9 PM $ 15.15
+0.63%
$ 22.72 billion $ 13,884
Jan 10, 8 PM $ 15.07
-0.18%
$ 22.61 billion $ 13,555
Jan 10, 7 PM $ 15.13
-0.81%
$ 22.69 billion $ 13,554
Jan 10, 6 PM $ 15.19
-0.22%
$ 22.79 billion $ 13,381
Jan 10, 5 PM $ 15.23
-0.34%
$ 22.84 billion $ 13,193
Jan 10, 4 PM $ 15.42
+0.21%
$ 23.12 billion $ 12,942
Jan 10, 3 PM $ 15.29
-0.44%
$ 22.93 billion $ 12,515
Jan 10, 2 PM $ 15.35
+0.09%
$ 23.03 billion $ 12,290
Jan 10, 1 PM $ 15.34
-1.08%
$ 23.01 billion $ 12,169
Jan 10, 12 PM $ 15.51
-0.13%
$ 23.26 billion $ 12,265
Jan 10, 11 AM $ 15.53
-0.89%
$ 23.29 billion $ 12,293
Jan 10, 10 AM $ 15.57
-1.13%
$ 23.36 billion $ 12,283
Jan 10, 9 AM $ 15.75
+0.65%
$ 23.62 billion $ 12,326
Jan 10, 8 AM $ 15.65
-0.95%
$ 23.47 billion $ 12,456
Jan 10, 7 AM $ 15.8
+0.33%
$ 23.69 billion $ 12,445
Jan 10, 6 AM $ 15.74
-0.18%
$ 23.61 billion $ 12,408
Jan 10, 5 AM $ 15.77
+1.25%
$ 23.65 billion $ 12,289
Jan 10, 4 AM $ 15.47
-0.70%
$ 23.2 billion $ 11,950
Jan 10, 3 AM $ 16.19
+0.20%
$ 24.28 billion $ 12,118
Jan 10, 2 AM $ 16.27
+0.57%
$ 24.4 billion $ 10,563
Jan 10, 1 AM $ 16.18
-0.65%
$ 24.27 billion $ 10,521
Jan 10, 12 AM $ 16.18
-0.32%
$ 24.26 billion $ 10,683