QCAT Coin Historical Data

QCAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 16.18
-0.65%
$ 24.27 billion $ 10,521
Jan 10, 12 AM $ 16.18
-0.32%
$ 24.26 billion $ 10,683
Jan 9, 11 PM $ 16.23
+1.18%
$ 24.34 billion $ 10,768
Jan 9, 10 PM $ 16.12
+1.43%
$ 24.18 billion $ 10,776
Jan 9, 9 PM $ 15.91
-1.05%
$ 23.86 billion $ 10,870
Jan 9, 8 PM $ 16.08
+0.14%
$ 24.11 billion $ 10,984
Jan 9, 7 PM $ 16.05
+0.69%
$ 24.08 billion $ 11,171
Jan 9, 6 PM $ 16.05
+0.59%
$ 24.08 billion $ 11,069
Jan 9, 5 PM $ 15.96
-0.28%
$ 23.93 billion $ 11,298
Jan 9, 4 PM $ 16
-0.68%
$ 24 billion $ 11,265
Jan 9, 3 PM $ 16.01
-0.19%
$ 24.02 billion $ 11,360
Jan 9, 2 PM $ 16.18
+0.06%
$ 24.27 billion $ 11,673
Jan 9, 1 PM $ 16.17
-0.91%
$ 24.25 billion $ 11,919
Jan 9, 12 PM $ 16.32
+0.65%
$ 24.48 billion $ 11,827
Jan 9, 11 AM $ 16.32
+0.47%
$ 24.49 billion $ 11,918
Jan 9, 10 AM $ 16.25
+0.58%
$ 24.37 billion $ 11,972
Jan 9, 9 AM $ 16.27
-0.08%
$ 24.4 billion $ 11,816
Jan 9, 8 AM $ 16.28
+0.29%
$ 24.42 billion $ 11,733
Jan 9, 7 AM $ 16.23
-0.59%
$ 24.35 billion $ 11,669
Jan 9, 6 AM $ 16.33
+0.61%
$ 24.49 billion $ 11,778
Jan 9, 5 AM $ 16.23
+0.08%
$ 24.34 billion $ 11,821
Jan 9, 4 AM $ 16.34
+0.93%
$ 24.51 billion $ 11,590
Jan 9, 3 AM $ 16.19
-0.01%
$ 24.28 billion $ 11,647
Jan 9, 2 AM $ 16.19
+0.00%
$ 24.28 billion $ 11,617
Jan 9, 1 AM $ 16.19
+0.89%
$ 24.28 billion $ 11,707
Jan 9, 12 AM $ 16.04
+0.13%
$ 24.06 billion $ 11,611
Jan 8, 11 PM $ 16.11
+0.22%
$ 24.17 billion $ 11,582
Jan 8, 10 PM $ 16.12
-0.69%
$ 24.17 billion $ 11,520
Jan 8, 9 PM $ 16.23
-0.02%
$ 24.34 billion $ 11,173
Jan 8, 8 PM $ 16.22
+0.19%
$ 24.33 billion $ 11,183
Jan 8, 7 PM $ 16.19
-1.09%
$ 24.28 billion $ 11,131
Jan 8, 6 PM $ 16.37
+0.29%
$ 24.55 billion $ 11,204
Jan 8, 5 PM $ 16.32
+0.13%
$ 24.48 billion $ 11,210
Jan 8, 4 PM $ 16.3
-0.86%
$ 24.45 billion $ 11,370
Jan 8, 3 PM $ 16.32
+0.31%
$ 24.48 billion $ 11,814
Jan 8, 2 PM $ 16.27
-0.37%
$ 24.41 billion $ 11,312
Jan 8, 1 PM $ 16.35
-0.57%
$ 24.53 billion $ 10,874
Jan 8, 12 PM $ 16.45
+0.01%
$ 24.67 billion $ 11,127
Jan 8, 11 AM $ 16.45
-0.57%
$ 24.68 billion $ 11,014
Jan 8, 10 AM $ 16.47
-0.30%
$ 24.7 billion $ 11,072
Jan 8, 9 AM $ 16.51
-0.62%
$ 24.77 billion $ 11,342
Jan 8, 8 AM $ 16.62
+0.22%
$ 24.93 billion $ 11,740
Jan 8, 7 AM $ 16.58
-0.19%
$ 24.87 billion $ 11,784
Jan 8, 6 AM $ 16.61
+0.98%
$ 24.92 billion $ 11,515
Jan 8, 5 AM $ 16.45
+0.29%
$ 24.68 billion $ 11,350
Jan 8, 4 AM $ 16.4
+0.36%
$ 24.6 billion $ 11,437
Jan 8, 3 AM $ 16.34
-0.21%
$ 24.52 billion $ 11,236
Jan 8, 2 AM $ 16.39
+0.35%
$ 24.59 billion $ 11,462
Jan 8, 1 AM $ 16.41
-0.29%
$ 24.62 billion $ 11,366
Jan 8, 12 AM $ 16.46
-0.30%
$ 24.69 billion $ 11,508