QCAT Coin Historical Data

QCAT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 16.46
-0.30%
$ 24.69 billion $ 11,508
Jan 7, 11 PM $ 16.51
-0.02%
$ 24.77 billion $ 11,366
Jan 7, 10 PM $ 16.62
+0.08%
$ 24.94 billion $ 11,228
Jan 7, 9 PM $ 16.5
+0.20%
$ 24.74 billion $ 11,345
Jan 7, 8 PM $ 16.41
+1.24%
$ 24.62 billion $ 11,292
Jan 7, 7 PM $ 16.21
-1.02%
$ 24.32 billion $ 11,085
Jan 7, 6 PM $ 16.38
-0.32%
$ 24.57 billion $ 11,148
Jan 7, 5 PM $ 16.43
-0.31%
$ 24.64 billion $ 10,858
Jan 7, 4 PM $ 16.48
+0.98%
$ 24.72 billion $ 10,762
Jan 7, 3 PM $ 16.43
+0.19%
$ 24.64 billion $ 10,268
Jan 7, 2 PM $ 16.37
+0.38%
$ 24.56 billion $ 10,357
Jan 7, 1 PM $ 16.32
-1.14%
$ 24.48 billion $ 10,409
Jan 7, 12 PM $ 16.46
+0.70%
$ 24.69 billion $ 10,334
Jan 7, 11 AM $ 16.46
+0.79%
$ 24.69 billion $ 10,598
Jan 7, 10 AM $ 16.33
+0.80%
$ 24.5 billion $ 10,842
Jan 7, 9 AM $ 16.2
+0.68%
$ 24.31 billion $ 10,577
Jan 7, 8 AM $ 16.03
+0.36%
$ 24.05 billion $ 10,337
Jan 7, 7 AM $ 15.98
-0.46%
$ 23.96 billion $ 10,382
Jan 7, 6 AM $ 16.05
-0.31%
$ 24.07 billion $ 10,554
Jan 7, 5 AM $ 16.13
-1.41%
$ 24.2 billion $ 10,853
Jan 7, 4 AM $ 16.26
-0.50%
$ 24.39 billion $ 10,782
Jan 7, 3 AM $ 16.2
+0.10%
$ 24.3 billion $ 10,974
Jan 7, 2 AM $ 16.18
+0.29%
$ 24.28 billion $ 10,962
Jan 7, 1 AM $ 16.14
-0.39%
$ 24.21 billion $ 11,194
Jan 7, 12 AM $ 16.2
-0.08%
$ 24.3 billion $ 11,145
Jan 6, 11 PM $ 16.21
+0.32%
$ 24.32 billion $ 11,083
Jan 6, 10 PM $ 16.26
+0.18%
$ 24.39 billion $ 11,289
Jan 6, 9 PM $ 16.23
+0.45%
$ 24.35 billion $ 11,343
Jan 6, 8 PM $ 16.27
+0.91%
$ 24.4 billion $ 11,491
Jan 6, 7 PM $ 16.23
+0.15%
$ 24.35 billion $ 11,396
Jan 6, 6 PM $ 16.1
-1.09%
$ 24.16 billion $ 11,437
Jan 6, 5 PM $ 16.25
-0.06%
$ 24.38 billion $ 11,442
Jan 6, 4 PM $ 16.27
+0.68%
$ 24.41 billion $ 11,494
Jan 6, 3 PM $ 16.16
-0.77%
$ 24.24 billion $ 11,577
Jan 6, 2 PM $ 16.32
-1.36%
$ 24.48 billion $ 11,447
Jan 6, 1 PM $ 16.43
-0.08%
$ 24.64 billion $ 11,434
Jan 6, 12 PM $ 16.47
+0.01%
$ 24.7 billion $ 11,256
Jan 6, 11 AM $ 16.46
-0.40%
$ 24.7 billion $ 11,218
Jan 6, 10 AM $ 16.53
+0.39%
$ 24.79 billion $ 10,769
Jan 6, 9 AM $ 16.58
+0.00%
$ 24.86 billion $ 10,768
Jan 6, 8 AM $ 16.47
-0.62%
$ 24.71 billion $ 10,596
Jan 6, 7 AM $ 16.54
+1.51%
$ 24.81 billion $ 10,649
Jan 6, 6 AM $ 16.3
+0.25%
$ 24.44 billion $ 10,757
Jan 6, 5 AM $ 16.26
-0.42%
$ 24.38 billion $ 10,648
Jan 6, 4 AM $ 16.33
-0.26%
$ 24.5 billion $ 10,829
Jan 6, 3 AM $ 16.38
-0.35%
$ 24.57 billion $ 10,738
Jan 6, 2 AM $ 16.44
-0.15%
$ 24.66 billion $ 11,108
Jan 6, 1 AM $ 16.43
+0.37%
$ 24.64 billion $ 10,968
Jan 6, 12 AM $ 16.37
-0.66%
$ 24.55 billion $ 10,991
Jan 5, 11 PM $ 16.46
+0.88%
$ 24.7 billion $ 10,876