QCAT Coin Historical Data

QCAT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 9.25
+1.61%
$ 13.87 billion $ 12,146
Feb 21, 12 AM $ 9.1
+3.34%
$ 13.65 billion $ 12,015
Feb 20, 11 PM $ 8.79
+2.93%
$ 13.18 billion $ 11,349
Feb 20, 10 PM $ 8.6
+0.68%
$ 12.9 billion $ 11,229
Feb 20, 9 PM $ 8.57
-1.44%
$ 12.86 billion $ 11,391
Feb 20, 8 PM $ 8.64
+0.02%
$ 12.96 billion $ 11,512
Feb 20, 7 PM $ 8.63
+0.43%
$ 12.94 billion $ 11,460
Feb 20, 6 PM $ 8.55
-0.76%
$ 12.82 billion $ 11,573
Feb 20, 5 PM $ 8.56
-0.69%
$ 12.84 billion $ 11,498
Feb 20, 4 PM $ 8.62
+0.53%
$ 12.93 billion $ 11,401
Feb 20, 3 PM $ 8.59
-0.86%
$ 12.88 billion $ 11,489
Feb 20, 2 PM $ 8.7
-1.59%
$ 13.05 billion $ 11,229
Feb 20, 1 PM $ 8.83
+0.55%
$ 13.24 billion $ 11,088
Feb 20, 12 PM $ 8.81
+0.21%
$ 13.21 billion $ 10,726
Feb 20, 11 AM $ 8.81
-0.36%
$ 13.21 billion $ 10,749
Feb 20, 10 AM $ 8.84
-0.82%
$ 13.26 billion $ 10,776
Feb 20, 9 AM $ 8.91
+0.60%
$ 13.37 billion $ 11,043
Feb 20, 8 AM $ 8.86
-1.98%
$ 13.29 billion $ 11,990
Feb 20, 7 AM $ 9.04
-1.00%
$ 13.56 billion $ 12,474
Feb 20, 6 AM $ 9.13
+0.57%
$ 13.69 billion $ 13,072
Feb 20, 5 AM $ 9.03
+1.75%
$ 13.54 billion $ 13,380
Feb 20, 4 AM $ 8.87
-0.87%
$ 13.31 billion $ 13,581
Feb 20, 3 AM $ 8.95
-0.94%
$ 13.43 billion $ 13,836
Feb 20, 2 AM $ 9.04
-1.05%
$ 13.55 billion $ 13,461
Feb 20, 1 AM $ 9.13
+0.11%
$ 13.7 billion $ 13,647
Feb 20, 12 AM $ 9.2
-1.09%
$ 13.81 billion $ 13,762
Feb 19, 11 PM $ 9.26
-0.37%
$ 13.88 billion $ 13,533
Feb 19, 10 PM $ 9.24
-0.63%
$ 13.86 billion $ 13,847
Feb 19, 9 PM $ 9.3
+0.40%
$ 13.95 billion $ 13,973
Feb 19, 8 PM $ 9.27
+0.54%
$ 13.91 billion $ 14,184
Feb 19, 7 PM $ 9.22
-1.21%
$ 13.84 billion $ 14,618
Feb 19, 6 PM $ 9.34
-1.43%
$ 14.01 billion $ 15,338
Feb 19, 5 PM $ 9.47
+0.04%
$ 14.21 billion $ 17,398
Feb 19, 4 PM $ 9.47
+0.17%
$ 14.2 billion $ 19,883
Feb 19, 3 PM $ 9.4
-1.44%
$ 14.1 billion $ 22,265
Feb 19, 2 PM $ 9.47
-0.50%
$ 14.21 billion $ 23,162
Feb 19, 1 PM $ 9.46
+0.04%
$ 14.19 billion $ 23,341
Feb 19, 12 PM $ 9.42
+0.72%
$ 14.13 billion $ 23,295
Feb 19, 11 AM $ 9.42
+1.63%
$ 14.13 billion $ 23,339
Feb 19, 10 AM $ 9.27
-0.33%
$ 13.9 billion $ 23,311
Feb 19, 9 AM $ 9.32
-0.52%
$ 13.98 billion $ 22,843
Feb 19, 8 AM $ 9.31
-0.39%
$ 13.97 billion $ 22,140
Feb 19, 7 AM $ 9.43
-0.04%
$ 14.15 billion $ 21,391
Feb 19, 6 AM $ 9.41
-0.52%
$ 14.12 billion $ 20,903
Feb 19, 5 AM $ 9.46
-1.74%
$ 14.19 billion $ 20,416
Feb 19, 4 AM $ 9.63
-0.80%
$ 14.44 billion $ 20,006
Feb 19, 3 AM $ 9.58
+0.24%
$ 14.36 billion $ 20,047
Feb 19, 2 AM $ 9.55
+4.67%
$ 14.33 billion $ 20,151
Feb 19, 1 AM $ 9.19
-0.03%
$ 13.79 billion $ 20,571
Feb 19, 12 AM $ 9.24
-0.02%
$ 13.86 billion $ 20,688