QCAT Coin Historical Data

QCAT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 16.46
+0.88%
$ 24.7 billion $ 10,876
Jan 5, 10 PM $ 16.32
-1.14%
$ 24.48 billion $ 12,401
Jan 5, 9 PM $ 16.51
+0.79%
$ 24.76 billion $ 12,584
Jan 5, 8 PM $ 16.48
+0.77%
$ 24.72 billion $ 12,548
Jan 5, 7 PM $ 16.36
+0.22%
$ 24.53 billion $ 12,680
Jan 5, 6 PM $ 16.4
+0.04%
$ 24.6 billion $ 13,072
Jan 5, 5 PM $ 16.39
+0.33%
$ 24.59 billion $ 13,393
Jan 5, 4 PM $ 16.24
-0.48%
$ 24.37 billion $ 13,494
Jan 5, 3 PM $ 16.34
-0.47%
$ 24.51 billion $ 13,411
Jan 5, 2 PM $ 16.42
-1.14%
$ 24.62 billion $ 13,588
Jan 5, 1 PM $ 16.61
+0.46%
$ 24.91 billion $ 13,557
Jan 5, 12 PM $ 16.53
+0.82%
$ 24.79 billion $ 13,746
Jan 5, 11 AM $ 16.39
-0.50%
$ 24.58 billion $ 13,575
Jan 5, 10 AM $ 16.47
-0.07%
$ 24.71 billion $ 13,822
Jan 5, 9 AM $ 16.6
+0.19%
$ 24.9 billion $ 14,030
Jan 5, 8 AM $ 16.58
+0.58%
$ 24.87 billion $ 14,163
Jan 5, 7 AM $ 16.49
-0.25%
$ 24.73 billion $ 13,985
Jan 5, 6 AM $ 16.43
-1.22%
$ 24.64 billion $ 13,940
Jan 5, 5 AM $ 16.63
-0.17%
$ 24.94 billion $ 13,757
Jan 5, 4 AM $ 16.56
+0.20%
$ 24.84 billion $ 13,598
Jan 5, 3 AM $ 16.62
-0.27%
$ 24.93 billion $ 13,578
Jan 5, 2 AM $ 16.67
+0.01%
$ 25 billion $ 13,234
Jan 5, 1 AM $ 16.67
-0.20%
$ 25 billion $ 12,972
Jan 5, 12 AM $ 16.7
-0.77%
$ 25.05 billion $ 13,944
Jan 4, 11 PM $ 16.73
+1.36%
$ 25.09 billion $ 14,235
Jan 4, 10 PM $ 16.5
+1.14%
$ 24.76 billion $ 13,116
Jan 4, 9 PM $ 16.32
+0.51%
$ 24.48 billion $ 18,152
Jan 4, 8 PM $ 16.24
-0.80%
$ 24.35 billion $ 18,183
Jan 4, 7 PM $ 16.34
+0.37%
$ 24.51 billion $ 18,124
Jan 4, 6 PM $ 16.38
+0.70%
$ 24.57 billion $ 17,594
Jan 4, 5 PM $ 16.26
-0.29%
$ 24.4 billion $ 17,280
Jan 4, 4 PM $ 16.33
-1.05%
$ 24.49 billion $ 17,555
Jan 4, 3 PM $ 16.5
+0.26%
$ 24.75 billion $ 17,462
Jan 4, 2 PM $ 16.35
+0.17%
$ 24.53 billion $ 17,384
Jan 4, 1 PM $ 16.32
-0.15%
$ 24.49 billion $ 17,435
Jan 4, 12 PM $ 16.45
+0.85%
$ 24.67 billion $ 17,414
Jan 4, 11 AM $ 16.3
-0.67%
$ 24.45 billion $ 17,611
Jan 4, 10 AM $ 16.3
-0.24%
$ 24.45 billion $ 17,453
Jan 4, 9 AM $ 16.34
+0.47%
$ 24.51 billion $ 17,172
Jan 4, 8 AM $ 16.27
-0.63%
$ 24.4 billion $ 17,695
Jan 4, 7 AM $ 16.37
+0.54%
$ 24.55 billion $ 17,867
Jan 4, 6 AM $ 16.28
-1.23%
$ 24.42 billion $ 18,035
Jan 4, 5 AM $ 16.48
-0.86%
$ -- $ 17,965
Jan 4, 4 AM $ 16.63
+0.50%
$ -- $ 18,038
Jan 4, 3 AM $ 16.55
-0.25%
$ -- $ 18,014
Jan 4, 2 AM $ 16.6
-0.82%
$ -- $ 18,030
Jan 4, 1 AM $ 16.73
-1.84%
$ -- $ 18,137
Jan 4, 12 AM $ 17.12
+1.73%
$ -- $ 17,238
Jan 3, 11 PM $ 16.81
-1.51%
$ 25.22 billion $ 17,169
Jan 3, 10 PM $ 16.95
+2.77%
$ 25.42 billion $ 16,460