QCAT Coin Historical Data

QCAT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 16.81
-1.51%
$ 25.22 billion $ 17,169
Jan 3, 10 PM $ 16.95
+2.77%
$ 25.42 billion $ 16,460
Jan 3, 9 PM $ 16.11
+1.34%
$ 24.16 billion $ 13,537
Jan 3, 8 PM $ 15.89
-0.16%
$ 23.84 billion $ 11,352
Jan 3, 7 PM $ 16.03
-0.11%
$ 24.04 billion $ 11,408
Jan 3, 6 PM $ 16.05
+0.25%
$ 24.07 billion $ 11,307
Jan 3, 5 PM $ 16.01
+0.06%
$ 24.01 billion $ 11,373
Jan 3, 4 PM $ 15.99
+0.78%
$ 23.99 billion $ 11,104
Jan 3, 3 PM $ 15.87
-0.08%
$ 23.81 billion $ 11,153
Jan 3, 2 PM $ 15.88
-0.74%
$ 23.83 billion $ 11,528
Jan 3, 1 PM $ 15.89
+0.53%
$ 23.84 billion $ 11,370
Jan 3, 12 PM $ 15.88
+0.95%
$ 23.83 billion $ 11,306
Jan 3, 11 AM $ 15.64
-0.51%
$ 23.46 billion $ 11,106
Jan 3, 10 AM $ 15.72
-0.13%
$ 23.58 billion $ 11,032
Jan 3, 9 AM $ 15.63
+0.83%
$ 23.45 billion $ 11,488
Jan 3, 8 AM $ 15.5
-0.94%
$ 23.26 billion $ 10,999
Jan 3, 7 AM $ 15.76
-0.22%
$ 23.64 billion $ 10,939
Jan 3, 6 AM $ 15.75
+0.70%
$ 23.62 billion $ 10,772
Jan 3, 5 AM $ 15.74
+0.58%
$ 23.61 billion $ 10,999
Jan 3, 4 AM $ 15.76
-0.34%
$ 23.64 billion $ 11,071
Jan 3, 3 AM $ 15.82
+0.18%
$ 23.72 billion $ 10,939
Jan 3, 2 AM $ 15.79
-0.94%
$ 23.68 billion $ 10,940
Jan 3, 1 AM $ 15.85
-1.30%
$ 23.77 billion $ 10,985
Jan 3, 12 AM $ 16.06
-0.13%
$ 24.08 billion $ 11,155
Jan 2, 11 PM $ 16.08
+0.11%
$ 24.12 billion $ 11,097
Jan 2, 10 PM $ 15.95
-0.11%
$ 23.92 billion $ 11,292
Jan 2, 9 PM $ 15.99
-0.50%
$ 23.98 billion $ 10,982
Jan 2, 8 PM $ 15.95
-0.20%
$ 23.93 billion $ 10,994
Jan 2, 7 PM $ 15.87
-0.32%
$ 23.81 billion $ 10,925
Jan 2, 6 PM $ 15.92
-0.40%
$ 23.88 billion $ 11,009
Jan 2, 5 PM $ 15.88
+0.55%
$ 23.82 billion $ 10,836
Jan 2, 4 PM $ 15.79
-0.61%
$ 23.68 billion $ 10,890
Jan 2, 3 PM $ 15.89
+0.26%
$ 23.83 billion $ 11,113
Jan 2, 2 PM $ 15.95
-0.33%
$ 23.93 billion $ 10,862
Jan 2, 1 PM $ 16.02
+0.60%
$ 24.04 billion $ 11,037
Jan 2, 12 PM $ 16.02
+0.02%
$ 24.03 billion $ 10,923
Jan 2, 11 AM $ 16.04
-1.00%
$ 24.06 billion $ 10,772
Jan 2, 10 AM $ 16.2
+0.07%
$ 24.3 billion $ 11,118
Jan 2, 9 AM $ 16.19
-0.11%
$ 24.28 billion $ 10,740
Jan 2, 8 AM $ 16.09
-0.13%
$ 24.14 billion $ 10,836
Jan 2, 7 AM $ 16.23
+0.32%
$ 24.34 billion $ 11,008
Jan 2, 6 AM $ 16.18
-0.04%
$ 24.27 billion $ 10,996
Jan 2, 5 AM $ 16.08
-0.24%
$ 24.12 billion $ 10,977
Jan 2, 4 AM $ 16.13
-0.39%
$ 24.19 billion $ 10,886
Jan 2, 3 AM $ 16.19
+0.34%
$ 24.29 billion $ 10,907
Jan 2, 2 AM $ 16.14
+1.23%
$ 24.21 billion $ 10,917
Jan 2, 1 AM $ 15.94
-0.90%
$ 23.91 billion $ 11,014
Jan 2, 12 AM $ 16.09
-0.07%
$ 24.13 billion $ 10,955
Jan 1, 11 PM $ 16.1
+0.12%
$ 24.15 billion $ 10,987
Jan 1, 10 PM $ 16.2
+0.09%
$ 24.29 billion $ 10,894