QCAT Coin Historical Data

QCAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 16.2
+0.09%
$ 24.29 billion $ 10,894
Jan 1, 9 PM $ 16.18
-0.08%
$ 24.27 billion $ 11,080
Jan 1, 8 PM $ 16.08
-0.64%
$ 24.12 billion $ 11,220
Jan 1, 7 PM $ 16.07
-0.22%
$ 24.11 billion $ 11,373
Jan 1, 6 PM $ 16.22
-0.02%
$ 24.32 billion $ 11,462
Jan 1, 5 PM $ 16.22
+0.50%
$ 24.33 billion $ 11,549
Jan 1, 4 PM $ 16.02
+0.43%
$ 24.04 billion $ 11,435
Jan 1, 3 PM $ 16.07
+0.41%
$ 24.1 billion $ 11,155
Jan 1, 2 PM $ 16
-1.31%
$ 24 billion $ 11,348
Jan 1, 1 PM $ 16.21
+0.71%
$ 24.32 billion $ 11,090
Jan 1, 12 PM $ 16.2
+0.73%
$ 24.3 billion $ 11,304
Jan 1, 11 AM $ 16.1
+0.30%
$ 24.15 billion $ 11,495
Jan 1, 10 AM $ 16.08
-0.32%
$ 24.12 billion $ 11,292
Jan 1, 9 AM $ 16.14
-0.58%
$ 24.21 billion $ 11,571
Jan 1, 8 AM $ 16.13
-0.49%
$ 24.19 billion $ 11,558
Jan 1, 7 AM $ 16.21
+0.60%
$ 24.31 billion $ 11,346
Jan 1, 6 AM $ 16.11
-0.90%
$ 24.17 billion $ 11,680
Jan 1, 5 AM $ 16.26
+0.81%
$ 24.39 billion $ 11,717
Jan 1, 4 AM $ 16.14
-0.70%
$ 24.21 billion $ 11,736
Jan 1, 3 AM $ 16.26
+0.83%
$ 24.39 billion $ 11,748
Jan 1, 2 AM $ 16.26
+0.89%
$ 24.39 billion $ 11,858
Jan 1, 1 AM $ 16.21
+0.96%
$ 24.32 billion $ 12,110
Jan 1, 12 AM $ 16.17
+0.24%
$ 24.25 billion $ 12,153
Dec 31, 11 PM $ 16.22
+0.70%
$ 24.34 billion $ 12,573
Dec 31, 10 PM $ 16.11
-0.13%
$ 24.17 billion $ 12,587
Dec 31, 9 PM $ 16.25
+0.35%
$ 24.38 billion $ 12,804
Dec 31, 8 PM $ 16.19
+0.50%
$ 24.29 billion $ 12,693
Dec 31, 7 PM $ 16.02
-0.46%
$ 24.03 billion $ 12,851
Dec 31, 6 PM $ 16.09
-0.07%
$ 24.14 billion $ 13,179
Dec 31, 5 PM $ 16.19
+0.81%
$ 24.28 billion $ 13,453
Dec 31, 4 PM $ 16.06
-0.27%
$ 24.08 billion $ 13,807
Dec 31, 3 PM $ 16.1
+0.09%
$ 24.16 billion $ 14,245
Dec 31, 2 PM $ 16.09
-0.11%
$ 24.14 billion $ 14,065
Dec 31, 1 PM $ 16.11
-0.22%
$ 24.16 billion $ 14,145
Dec 31, 12 PM $ 16.29
-0.01%
$ 24.44 billion $ 14,087
Dec 31, 11 AM $ 16.29
+0.62%
$ 24.44 billion $ 14,149
Dec 31, 10 AM $ 16.19
-0.73%
$ 24.29 billion $ 14,248
Dec 31, 9 AM $ 16.31
+0.51%
$ 24.47 billion $ 14,339
Dec 31, 8 AM $ 16.23
+0.13%
$ 24.34 billion $ 14,284
Dec 31, 7 AM $ 16.3
+0.63%
$ 24.45 billion $ 14,229
Dec 31, 6 AM $ 16.19
-0.61%
$ 24.29 billion $ 13,953
Dec 31, 5 AM $ 16.29
+0.08%
$ 24.44 billion $ 13,913
Dec 31, 4 AM $ 16.28
+0.25%
$ 24.42 billion $ 13,937
Dec 31, 3 AM $ 16.23
+1.14%
$ 24.34 billion $ 13,906
Dec 31, 2 AM $ 16.18
+0.51%
$ 24.27 billion $ 14,193
Dec 31, 1 AM $ 16.09
-0.11%
$ 24.14 billion $ 14,026
Dec 31, 12 AM $ 16.11
+1.00%
$ 24.17 billion $ 13,405
Dec 30, 11 PM $ 15.95
-0.44%
$ 23.93 billion $ 12,976
Dec 30, 10 PM $ 16.02
-0.27%
$ 24.03 billion $ 13,138
Dec 30, 9 PM $ 16.12
-0.21%
$ 24.18 billion $ 12,966