QCAT Coin Historical Data

QCAT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 9.68
-0.10%
$ 14.52 billion $ 12,602
Feb 14, 6 PM $ 9.69
-0.59%
$ 14.53 billion $ 12,527
Feb 14, 5 PM $ 9.74
+0.12%
$ 14.6 billion $ 12,121
Feb 14, 4 PM $ 9.73
-0.61%
$ 14.59 billion $ 11,963
Feb 14, 3 PM $ 9.72
-0.78%
$ 14.58 billion $ 11,895
Feb 14, 2 PM $ 9.79
+0.58%
$ 14.69 billion $ 12,488
Feb 14, 1 PM $ 9.74
-1.18%
$ 14.61 billion $ 12,578
Feb 14, 12 PM $ 9.88
+0.15%
$ 14.82 billion $ 12,232
Feb 14, 11 AM $ 9.85
+4.46%
$ 14.77 billion $ 12,202
Feb 14, 10 AM $ 9.44
-3.05%
$ 14.16 billion $ 11,470
Feb 14, 9 AM $ 9.76
+0.36%
$ 14.64 billion $ 10,555
Feb 14, 8 AM $ 9.8
+0.40%
$ 14.7 billion $ 10,889
Feb 14, 7 AM $ 9.76
-0.27%
$ 14.64 billion $ 11,222
Feb 14, 6 AM $ 9.73
-0.55%
$ 14.6 billion $ 11,600
Feb 14, 5 AM $ 9.74
+0.19%
$ 14.61 billion $ 11,583
Feb 13, 11 PM $ 8.95
-0.36%
$ 13.43 billion $ 11,577
Feb 13, 10 PM $ 9
+1.25%
$ 13.5 billion $ 10,957
Feb 13, 9 PM $ 8.89
+0.88%
$ 13.34 billion $ 11,024
Feb 13, 8 PM $ 8.75
+0.38%
$ 13.13 billion $ 10,857
Feb 13, 7 PM $ 8.8
+0.72%
$ 13.19 billion $ 10,949
Feb 13, 6 PM $ 8.69
+0.03%
$ 13.03 billion $ 10,887
Feb 13, 5 PM $ 8.75
+0.54%
$ 13.12 billion $ 11,025
Feb 13, 4 PM $ 8.72
-0.58%
$ 13.08 billion $ 11,180
Feb 13, 3 PM $ 8.77
-1.84%
$ 13.15 billion $ 11,369
Feb 13, 2 PM $ 8.9
-2.14%
$ 13.35 billion $ 11,642
Feb 13, 1 PM $ 9.04
-0.69%
$ 13.56 billion $ 12,437
Feb 13, 12 PM $ 9.07
+0.32%
$ 13.6 billion $ 13,336
Feb 13, 11 AM $ 9.02
-0.77%
$ 13.53 billion $ 13,815
Feb 13, 10 AM $ 9.04
+0.28%
$ 13.56 billion $ 14,378
Feb 13, 9 AM $ 9.01
+0.45%
$ 13.52 billion $ 15,663
Feb 13, 8 AM $ 8.95
+1.96%
$ 13.42 billion $ 16,385
Feb 13, 7 AM $ 8.76
-1.05%
$ 13.14 billion $ 16,994
Feb 13, 6 AM $ 8.87
+0.40%
$ 13.3 billion $ 17,416
Feb 13, 5 AM $ 8.83
-1.03%
$ 13.24 billion $ 18,015
Feb 13, 4 AM $ 8.98
-0.80%
$ 13.47 billion $ 18,484
Feb 13, 3 AM $ 9.05
+1.37%
$ 13.58 billion $ 18,970
Feb 13, 2 AM $ 8.93
+4.99%
$ 13.4 billion $ 19,150
Feb 13, 1 AM $ 8.51
-1.12%
$ 12.76 billion $ 18,883
Feb 13, 12 AM $ 8.61
-1.49%
$ 12.91 billion $ 19,400
Feb 12, 11 PM $ 8.8
-0.38%
$ 13.19 billion $ 19,848
Feb 12, 10 PM $ 8.83
+1.47%
$ 13.25 billion $ 20,183
Feb 12, 9 PM $ 8.7
-0.52%
$ 13.05 billion $ 20,550
Feb 12, 8 PM $ 8.75
+0.68%
$ 13.12 billion $ 21,259
Feb 12, 7 PM $ 8.68
-0.06%
$ 13.02 billion $ 22,261
Feb 12, 6 PM $ 8.69
-1.24%
$ 13.03 billion $ 23,295
Feb 12, 5 PM $ 8.8
+0.29%
$ 13.19 billion $ 24,539
Feb 12, 4 PM $ 8.77
+0.49%
$ 13.15 billion $ 25,575
Feb 12, 3 PM $ 8.73
+2.06%
$ 13.09 billion $ 26,425
Feb 12, 2 PM $ 8.55
+0.08%
$ 12.82 billion $ 27,251
Feb 12, 1 PM $ 8.58
+4.08%
$ 12.86 billion $ 27,548