QCAT Coin Historical Data

QCAT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 16.12
-0.21%
$ 24.18 billion $ 12,966
Dec 30, 8 PM $ 16.16
-0.71%
$ 24.24 billion $ 12,913
Dec 30, 7 PM $ 16.28
-0.58%
$ 24.41 billion $ 12,502
Dec 30, 6 PM $ 16.33
+0.49%
$ 24.49 billion $ 12,352
Dec 30, 5 PM $ 16.25
+1.04%
$ 24.37 billion $ 12,403
Dec 30, 4 PM $ 16.1
-0.19%
$ 24.14 billion $ 12,134
Dec 30, 3 PM $ 16.12
-0.73%
$ 24.17 billion $ 11,906
Dec 30, 2 PM $ 16.15
-0.59%
$ 24.23 billion $ 12,610
Dec 30, 1 PM $ 16.15
-1.07%
$ 24.23 billion $ 12,500
Dec 30, 12 PM $ 16.35
+0.97%
$ 24.52 billion $ 12,689
Dec 30, 11 AM $ 16.23
+0.26%
$ 24.35 billion $ 12,686
Dec 30, 10 AM $ 16.2
-1.11%
$ 24.3 billion $ 12,784
Dec 30, 9 AM $ 16.4
+0.89%
$ 24.59 billion $ 12,620
Dec 30, 8 AM $ 16.28
+0.06%
$ 24.42 billion $ 15,899
Dec 30, 7 AM $ 16.27
+0.48%
$ 24.4 billion $ 16,481
Dec 30, 6 AM $ 16.19
-0.42%
$ 24.29 billion $ 17,011
Dec 30, 5 AM $ 16.28
+0.14%
$ 24.42 billion $ 17,454
Dec 30, 4 AM $ 16.27
-0.72%
$ 24.41 billion $ 17,597
Dec 30, 3 AM $ 16.29
-0.29%
$ 24.44 billion $ 18,178
Dec 30, 2 AM $ 16.25
-0.50%
$ 24.38 billion $ 17,930
Dec 30, 1 AM $ 16.3
+0.61%
$ 24.45 billion $ 17,954
Dec 30, 12 AM $ 16.21
-1.15%
$ 24.31 billion $ 18,441
Dec 29, 11 PM $ 16.41
+0.30%
$ 24.62 billion $ 20,803
Dec 29, 10 PM $ 16.47
+0.19%
$ 24.71 billion $ 23,798
Dec 29, 9 PM $ 16.35
-0.55%
$ 24.52 billion $ 23,781
Dec 29, 8 PM $ 16.55
+0.19%
$ 24.83 billion $ 23,746
Dec 29, 7 PM $ 16.55
-0.03%
$ 24.83 billion $ 24,047
Dec 29, 6 PM $ 16.58
+0.31%
$ 24.87 billion $ 24,024
Dec 29, 5 PM $ 16.53
+0.29%
$ 24.79 billion $ 24,261
Dec 29, 4 PM $ 16.48
-0.63%
$ 24.72 billion $ 24,281
Dec 29, 3 PM $ 16.52
-0.33%
$ 24.78 billion $ 24,423
Dec 29, 2 PM $ 16.57
+0.31%
$ 24.86 billion $ 24,582
Dec 29, 1 PM $ 16.62
+0.21%
$ 24.93 billion $ 24,498
Dec 29, 12 PM $ 16.58
+0.87%
$ 24.87 billion $ 24,483
Dec 29, 11 AM $ 16.56
-0.36%
$ 24.83 billion $ 24,732
Dec 29, 10 AM $ 16.62
+0.37%
$ 24.93 billion $ 24,605
Dec 29, 9 AM $ 16.53
+1.27%
$ 24.8 billion $ 24,341
Dec 29, 8 AM $ 16.33
-2.18%
$ 24.5 billion $ 21,032
Dec 29, 7 AM $ 16.7
+0.55%
$ 25.05 billion $ 21,162
Dec 29, 6 AM $ 16.65
+0.36%
$ 24.98 billion $ 20,468
Dec 29, 5 AM $ 16.6
+0.29%
$ 24.9 billion $ 20,109
Dec 29, 4 AM $ 16.55
-0.95%
$ 24.83 billion $ 20,323
Dec 29, 3 AM $ 16.84
-0.40%
$ 25.26 billion $ 20,129
Dec 29, 2 AM $ 16.79
-0.51%
$ 25.19 billion $ 19,956
Dec 29, 1 AM $ 16.88
-0.20%
$ 25.32 billion $ 20,157
Dec 29, 12 AM $ 16.91
-2.47%
$ 25.37 billion $ 20,152
Dec 28, 11 PM $ 17.23
+3.93%
$ 25.84 billion $ 20,851
Dec 28, 10 PM $ 16.58
-0.44%
$ 24.87 billion $ 16,430
Dec 28, 9 PM $ 16.66
-0.07%
$ 24.98 billion $ 17,535
Dec 28, 8 PM $ 16.56
-0.31%
$ 24.84 billion $ 17,564