QCAT Coin Historical Data

QCAT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 16.66
-0.07%
$ 24.98 billion $ 17,535
Dec 28, 8 PM $ 16.56
-0.31%
$ 24.84 billion $ 17,564
Dec 28, 7 PM $ 16.61
+0.38%
$ 24.91 billion $ 17,339
Dec 28, 6 PM $ 16.5
+0.65%
$ 24.75 billion $ 17,126
Dec 28, 5 PM $ 16.39
-0.69%
$ 24.58 billion $ 16,323
Dec 28, 4 PM $ 16.5
-0.29%
$ 24.75 billion $ 16,174
Dec 28, 3 PM $ 16.58
-1.12%
$ 24.87 billion $ 15,942
Dec 28, 2 PM $ 16.77
-0.08%
$ 25.15 billion $ 15,201
Dec 28, 1 PM $ 16.78
+0.00%
$ 25.17 billion $ 15,675
Dec 28, 12 PM $ 16.78
-0.67%
$ 25.17 billion $ 15,320
Dec 28, 11 AM $ 16.89
-0.18%
$ 25.34 billion $ 14,837
Dec 28, 10 AM $ 16.92
-0.21%
$ 25.39 billion $ 15,222
Dec 28, 9 AM $ 16.85
-1.03%
$ 25.28 billion $ 16,779
Dec 28, 8 AM $ 17.03
-0.47%
$ 25.54 billion $ 16,852
Dec 28, 7 AM $ 17.09
+0.87%
$ 25.64 billion $ 16,206
Dec 28, 6 AM $ 16.94
-1.04%
$ 25.42 billion $ 16,351
Dec 28, 5 AM $ 17.12
+0.07%
$ 25.68 billion $ 16,442
Dec 28, 4 AM $ 17.11
+0.14%
$ 25.66 billion $ 17,671
Dec 28, 3 AM $ 17.08
+0.43%
$ 25.63 billion $ 17,813
Dec 28, 2 AM $ 17.13
+0.09%
$ 25.7 billion $ 18,425
Dec 28, 1 AM $ 17
-0.68%
$ 25.5 billion $ 18,445
Dec 28, 12 AM $ 17.11
+0.62%
$ 25.67 billion $ 18,020
Dec 27, 11 PM $ 17.01
+0.53%
$ 25.51 billion $ 16,522
Dec 27, 10 PM $ 17.04
+1.92%
$ 25.56 billion $ 18,103
Dec 27, 9 PM $ 16.7
+0.62%
$ 25.05 billion $ 17,148
Dec 27, 8 PM $ 16.6
-0.37%
$ 24.9 billion $ 17,851
Dec 27, 7 PM $ 16.66
-0.08%
$ 24.99 billion $ 18,259
Dec 27, 6 PM $ 16.56
-0.83%
$ 24.84 billion $ 18,514
Dec 27, 5 PM $ 16.68
+0.11%
$ 25.02 billion $ 19,175
Dec 27, 4 PM $ 16.66
+0.68%
$ 24.99 billion $ 19,664
Dec 27, 3 PM $ 16.55
-0.82%
$ 24.82 billion $ 19,737
Dec 27, 2 PM $ 16.68
-1.91%
$ 25.03 billion $ 19,828
Dec 27, 1 PM $ 16.89
-0.49%
$ 25.33 billion $ 19,586
Dec 27, 12 PM $ 16.97
+0.44%
$ 25.45 billion $ 19,698
Dec 27, 11 AM $ 16.9
-0.49%
$ 25.34 billion $ 19,966
Dec 27, 10 AM $ 16.97
+1.83%
$ 25.46 billion $ 19,797
Dec 27, 9 AM $ 16.67
-0.27%
$ 25 billion $ 18,490
Dec 27, 8 AM $ 16.71
-1.22%
$ 25.07 billion $ 18,675
Dec 27, 7 AM $ 16.92
-0.09%
$ 25.38 billion $ 18,833
Dec 27, 6 AM $ 16.93
-0.61%
$ 25.4 billion $ 18,753
Dec 27, 5 AM $ 17.04
+1.76%
$ 25.56 billion $ 18,689
Dec 27, 4 AM $ 16.75
-1.09%
$ 25.12 billion $ 17,970
Dec 27, 3 AM $ 16.74
-0.18%
$ 25.11 billion $ 18,021
Dec 27, 2 AM $ 16.77
-0.28%
$ 25.16 billion $ 17,634
Dec 27, 1 AM $ 16.7
-0.10%
$ 25.06 billion $ 17,743
Dec 27, 12 AM $ 16.72
-0.82%
$ 25.08 billion $ 21,482
Dec 26, 11 PM $ 16.87
+3.44%
$ 25.31 billion $ 21,575
Dec 26, 10 PM $ 16.31
-1.14%
$ 24.47 billion $ 20,206
Dec 26, 9 PM $ 16.5
+0.34%
$ 24.75 billion $ 20,025
Dec 26, 8 PM $ 16.46
-1.76%
$ 24.69 billion $ 19,450