QCAT Coin Historical Data

QCAT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 11.55
-1.79%
$ 17.32 billion $ 21,127
Feb 10, 9 AM $ 11.76
-1.49%
$ 17.65 billion $ 18,953
Feb 10, 8 AM $ 11.95
-1.48%
$ 17.93 billion $ 16,922
Feb 10, 7 AM $ 12.15
-0.33%
$ 18.22 billion $ 15,229
Feb 10, 6 AM $ 12.22
-0.28%
$ 18.33 billion $ 14,088
Feb 10, 5 AM $ 12.39
-0.67%
$ 18.58 billion $ 13,291
Feb 10, 4 AM $ 12.53
-0.95%
$ 18.79 billion $ 11,747
Feb 10, 3 AM $ 12.62
+0.71%
$ 18.93 billion $ 11,162
Feb 10, 2 AM $ 12.62
-0.08%
$ 18.93 billion $ 11,249
Feb 10, 1 AM $ 12.55
-0.57%
$ 18.82 billion $ 11,119
Feb 10, 12 AM $ 12.62
+2.12%
$ 18.93 billion $ 11,219
Feb 9, 11 PM $ 12.36
+0.41%
$ 18.53 billion $ 10,882
Feb 9, 10 PM $ 12.31
+0.41%
$ 18.46 billion $ 10,646
Feb 9, 9 PM $ 12.17
-0.57%
$ 18.26 billion $ 10,761
Feb 9, 8 PM $ 12.17
-1.16%
$ 18.26 billion $ 10,594
Feb 9, 7 PM $ 12.32
-0.26%
$ 18.47 billion $ 10,538
Feb 9, 6 PM $ 12.23
+0.68%
$ 18.35 billion $ 10,502
Feb 9, 5 PM $ 12.15
-0.55%
$ 18.23 billion $ 10,597
Feb 9, 4 PM $ 12.2
+0.44%
$ 18.3 billion $ 10,605
Feb 9, 3 PM $ 12.17
-1.13%
$ 18.25 billion $ 10,822
Feb 9, 2 PM $ 12.22
-0.19%
$ 18.33 billion $ 10,597
Feb 9, 1 PM $ 12.24
+0.37%
$ 18.36 billion $ 10,614
Feb 9, 12 PM $ 12.28
-0.14%
$ 18.42 billion $ 10,501
Feb 9, 11 AM $ 12.21
+0.00%
$ 18.32 billion $ 10,498
Feb 9, 10 AM $ 12.22
-0.20%
$ 18.34 billion $ 10,566
Feb 9, 9 AM $ 12.25
-0.22%
$ 18.37 billion $ 10,566
Feb 9, 8 AM $ 12.2
-1.09%
$ 18.3 billion $ 10,561
Feb 9, 7 AM $ 12.28
-0.53%
$ 18.42 billion $ 10,419
Feb 9, 6 AM $ 12.35
-0.74%
$ 18.52 billion $ 10,509
Feb 9, 5 AM $ 12.42
-0.24%
$ 18.63 billion $ 10,558
Feb 9, 4 AM $ 12.39
-0.05%
$ 18.58 billion $ 10,396
Feb 9, 3 AM $ 12.38
+0.79%
$ 18.56 billion $ 10,189
Feb 9, 2 AM $ 12.28
-0.40%
$ 18.42 billion $ 10,342
Feb 9, 1 AM $ 12.26
+0.93%
$ 18.39 billion $ 10,233
Feb 9, 12 AM $ 12.21
+0.40%
$ 18.32 billion $ 10,057
Feb 8, 11 PM $ 12.18
-0.11%
$ 18.27 billion $ 10,318
Feb 8, 10 PM $ 12.21
-0.51%
$ 18.32 billion $ 10,796
Feb 8, 9 PM $ 12.36
+0.39%
$ 18.54 billion $ 10,769
Feb 8, 8 PM $ 12.31
+0.72%
$ 18.46 billion $ 11,204
Feb 8, 7 PM $ 12.22
+0.80%
$ 18.33 billion $ 11,268
Feb 8, 6 PM $ 12.12
-1.64%
$ 18.19 billion $ 11,103
Feb 8, 5 PM $ 12.31
+0.69%
$ 18.47 billion $ 11,072
Feb 8, 4 PM $ 12.3
+0.24%
$ 18.45 billion $ 11,119
Feb 8, 3 PM $ 12.27
+0.66%
$ 18.4 billion $ 10,969
Feb 8, 2 PM $ 12.28
+0.33%
$ 18.41 billion $ 10,899
Feb 8, 1 PM $ 12.2
+0.55%
$ 18.31 billion $ 10,741
Feb 8, 12 PM $ 12.13
+0.27%
$ 18.2 billion $ 10,692
Feb 8, 11 AM $ 12.1
+0.93%
$ 18.15 billion $ 10,580
Feb 8, 10 AM $ 11.99
-0.41%
$ 17.99 billion $ 10,671
Feb 8, 9 AM $ 12.12
+1.12%
$ 18.19 billion $ 10,649